EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002554: China Oil HBP Science & Technology Co Ltd

21 Nov 2025
LAST:

3.400

CHANGE:
 0.24		OPEN:
3.600		HIGH:
3.640		ASK:
0.000		VOLUME:
68.83M
CHG(%):
6.59		PREV:
3.640		LOW:
3.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.6003.6403.3703.40068.83M
20 Nov 253.7703.7803.6203.64044.06M
19 Nov 253.8003.8603.6803.76048.41M
18 Nov 253.9103.9103.7803.82057.67M
17 Nov 253.8003.9403.7503.93072.44M
14 Nov 253.8203.9003.7703.82069.29M
13 Nov 253.7303.8303.6003.830101.46M
12 Nov 253.7004.0103.7003.840138.49M
11 Nov 253.6103.6803.5803.65034.62M
10 Nov 253.6403.6803.5803.62042.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.00 
Forward P/E:7.85 
PEG Ratio:7.85 
Price to Sales:1.89 
Price to Book:2.08 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:2.606B 
EBITDA:4.24M 

TECHNICAL INDICATORS

MA5:3.719.1%
MA10:3.739.7%
MA20:3.636.9%
MA50:3.332.1%
MA100:3.119.3%
MA200:2.8519.5%
RSI14:36.94 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.07 
ATR:0.17 
Week High:3.9415.9%
Week Low:3.370.9%
Month High:4.0117.9%
Month Low:3.2119.5%
Year High:4.0117.9%
Year Low:2.0565.9%
Volatility:43.59 

RECENT SPLITS

Date Ratio
28 Jun 201620-10
16 May 201315-10
09 May 201215-10
09 Jun 201115-10

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.01
12 Jul 2023$0.01
12 Jul 2022$0.01
17 Jul 2020$0.01
13 Jul 2018$0.01
07 Jul 2017$0.03
28 Jun 2016$0.05
17 Jun 2015$0.01
11 Jun 2014$0.01
16 May 2013$0.01