EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002554: China Oil HBP Science & Technology Co Ltd

15 Jun 2026
LAST:

3.230

CHANGE:
 0.07		OPEN:
3.190		HIGH:
3.260		ASK:
0.000		VOLUME:
27.84M
CHG(%):
2.22		PREV:
3.160		LOW:
3.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 263.1903.2603.1503.23027.84M
12 Jun 263.1003.1903.0803.16030.09M
11 Jun 263.1903.2303.0903.12022.52M
10 Jun 263.1303.2803.1103.14030.92M
09 Jun 263.1403.2703.0103.16040.32M
08 Jun 263.0903.2003.0603.14025.65M
05 Jun 263.0903.1403.0303.10022.25M
04 Jun 263.1603.1603.0703.10021.21M
03 Jun 263.1503.1903.1003.18024.46M
02 Jun 263.2403.2503.1003.13021.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.00 
Forward P/E:7.21 
PEG Ratio:7.21 
Price to Sales:1.74 
Price to Book:1.91 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:2.606B 
EBITDA:4.24M 

TECHNICAL INDICATORS

MA5:3.162.2%
MA10:3.152.7%
MA20:3.181.5%
MA50:3.394.9%
MA100:3.7014.6%
MA200:3.477.5%
STO9:72.22
STO14:72.22
RSI14:55.88
MTM14:0.13
ROC14:0.04 
ATR:0.13 
Week High:3.281.5%
Week Low:3.017.3%
Month High:3.477.4%
Month Low:3.017.5%
Year High:5.1358.8%
Year Low:2.7318.3%
Volatility:28.67 

RECENT SPLITS

Date Ratio
28 Jun 201620-10
16 May 201315-10
09 May 201215-10
09 Jun 201115-10

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.01
12 Jul 2023$0.01
12 Jul 2022$0.01
17 Jul 2020$0.01
13 Jul 2018$0.01
07 Jul 2017$0.03
28 Jun 2016$0.05
17 Jun 2015$0.01
11 Jun 2014$0.01
16 May 2013$0.01