EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002554: China Oil HBP Science & Technology Co Ltd

12 Nov 2026
LAST:

2.530

CHANGE:
 0.02		OPEN:
2.550		HIGH:
2.590		ASK:
0.000		VOLUME:
18.7M
CHG(%):
0.78		PREV:
2.550		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 262.5502.5902.5202.53018.7M
11 Nov 262.4902.5702.4802.55022.67M
10 Nov 262.4802.5102.4702.49010.39M
09 Nov 262.5202.5402.4802.48013.06M
06 Nov 262.5102.5302.4702.51016.69M
05 Nov 262.5202.5502.5102.55013.62M
04 Nov 262.5302.5502.4902.53013.16M
03 Nov 262.5102.5702.4902.52013.47M
02 Nov 262.5002.5402.4602.53012.77M
30 Oct 262.5402.5802.5002.50016.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.00 
Forward P/E:5.36 
PEG Ratio:5.36 
Price to Sales:1.54 
Price to Book:1.73 
Profit Margin:-0.24 
Operating Margin:-0.10 
Return on Assets:-0.01 
Return on Equity:-0.25 
Revenue:2.179B 

TECHNICAL INDICATORS

MA5:2.510.7%
MA10:2.520.4%
MA20:2.550.9%
MA50:2.727.4%
MA100:2.8211.6%
MA200:3.2628.9%
STO9:45.45
STO14:25.00
RSI14:48.28
WPR14:-66.67
MTM14:-0.10
ROC14:-0.04 
ATR:0.08 
Week High:2.592.4%
Week Low:2.472.4%
Month High:2.769.1%
Month Low:2.4428.9%
Year High:5.13102.8%
Year Low:2.443.7%
Volatility:20.85 

RECENT SPLITS

Date Ratio
28 Jun 201620-10
16 May 201315-10
09 May 201215-10
09 Jun 201115-10

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.01
12 Jul 2023$0.01
12 Jul 2022$0.01
17 Jul 2020$0.01
13 Jul 2018$0.01
07 Jul 2017$0.03
28 Jun 2016$0.05
17 Jun 2015$0.01
11 Jun 2014$0.01
16 May 2013$0.01