EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002554: China Oil HBP Science & Technology Co Ltd

28 Sep 2026
LAST:

2.710

CHANGE:
 0.05		OPEN:
2.750		HIGH:
2.760		ASK:
0.000		VOLUME:
15.14M
CHG(%):
1.81		PREV:
2.760		LOW:
2.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 262.7502.7602.6902.71015.14M
24 Sep 262.7902.8002.7502.76012.73M
23 Sep 262.8002.8302.7602.77016.34M
22 Sep 262.8502.8502.7902.82013.13M
21 Sep 262.7702.8402.7502.84019.71M
18 Sep 262.7702.7902.7402.77014.89M
17 Sep 262.8002.8102.7102.76019.31M
16 Sep 262.7902.8302.7502.81016.19M
15 Sep 262.8502.8602.7702.78021.55M
14 Sep 262.8902.9202.8202.85019.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.00 
Forward P/E:6.13 
PEG Ratio:-0.23 
Price to Sales:1.61 
Price to Book:2.01 
Profit Margin:-0.18 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.20 
Revenue:2.383B 

TECHNICAL INDICATORS

MA5:2.782.6%
MA10:2.792.8%
MA20:2.865.6%
MA50:2.865.4%
MA100:3.0111.0%
MA200:3.3623.9%
RSI14:35.94 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.10 
ATR:0.09 
Week High:2.855.2%
Week Low:2.690.7%
Month High:3.1415.9%
Month Low:2.6923.9%
Year High:5.1389.3%
Year Low:2.671.5%
Volatility:20.27 

RECENT SPLITS

Date Ratio
28 Jun 201620-10
16 May 201315-10
09 May 201215-10
09 Jun 201115-10

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.01
12 Jul 2023$0.01
12 Jul 2022$0.01
17 Jul 2020$0.01
13 Jul 2018$0.01
07 Jul 2017$0.03
28 Jun 2016$0.05
17 Jun 2015$0.01
11 Jun 2014$0.01
16 May 2013$0.01