EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002554: China Oil HBP Science & Technology Co Ltd

08 Jan 2026
LAST:

3.550

CHANGE:
 0.32		OPEN:
3.240		HIGH:
3.550		ASK:
0.000		VOLUME:
65.65M
CHG(%):
9.91		PREV:
3.230		LOW:
3.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 263.2403.5503.2203.55065.65M
07 Jan 263.2703.2803.1903.23035.31M
06 Jan 263.2003.3403.1803.28040.53M
05 Jan 263.3403.3803.1903.21041.81M
31 Dec 253.2503.2603.1503.19024.75M
30 Dec 253.2803.3203.2203.24028.99M
29 Dec 253.3803.4003.2703.29031.15M
26 Dec 253.3703.4003.3203.39035.97M
25 Dec 253.3503.5303.3303.37053.37M
24 Dec 253.2303.3403.1703.33055.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.00 
Forward P/E:7.21 
PEG Ratio:7.21 
Price to Sales:1.74 
Price to Book:1.91 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:2.606B 
EBITDA:4.24M 

TECHNICAL INDICATORS

MA5:3.297.8%
MA10:3.317.3%
MA20:3.2010.9%
MA50:3.433.4%
MA100:3.269.0%
MA200:2.9819.3%
STO9:100.00 
STO14:100.00 
RSI14:76.19 
MTM14:0.55
ROC14:0.18 
ATR:0.14 
Week High:3.550.0%
Week Low:3.1811.6%
Month High:3.550.0%
Month Low:2.9219.3%
Year High:4.0113.0%
Year Low:2.0573.2%
Volatility:32.15 

RECENT SPLITS

Date Ratio
28 Jun 201620-10
16 May 201315-10
09 May 201215-10
09 Jun 201115-10

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.01
12 Jul 2023$0.01
12 Jul 2022$0.01
17 Jul 2020$0.01
13 Jul 2018$0.01
07 Jul 2017$0.03
28 Jun 2016$0.05
17 Jun 2015$0.01
11 Jun 2014$0.01
16 May 2013$0.01