EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002554: China Oil HBP Science & Technology Co Ltd

11 Aug 2026
LAST:

2.920

CHANGE:
 0.04		OPEN:
2.920		HIGH:
2.940		ASK:
0.000		VOLUME:
19.74M
CHG(%):
1.39		PREV:
2.880		LOW:
2.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 262.9202.9402.8602.92019.74M
10 Aug 262.8202.8802.8202.88021.76M
07 Aug 262.8602.8802.7902.82016.74M
06 Aug 262.8502.8902.8202.86014.89M
05 Aug 262.8402.8702.8302.86013.45M
04 Aug 262.8702.8802.8302.87011.04M
03 Aug 262.8002.8602.7902.86018.51M
31 Jul 262.7702.8102.7402.81016.64M
30 Jul 262.8102.8702.7402.78022.54M
29 Jul 262.8002.8402.7802.81017.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.00 
Forward P/E:6.43 
PEG Ratio:-0.23 
Price to Sales:1.69 
Price to Book:2.11 
Profit Margin:-0.18 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.20 
Revenue:2.383B 

TECHNICAL INDICATORS

MA5:2.871.8%
MA10:2.852.6%
MA20:2.833.3%
MA50:2.992.5%
MA100:3.2511.1%
MA200:3.4618.7%
STO9:87.50 
STO14:88.89 
RSI14:62.71 
MTM14:0.02
ROC14:0.01 
ATR:0.09 
Week High:2.940.7%
Week Low:2.794.7%
Month High:3.054.5%
Month Low:2.6718.7%
Year High:5.1375.7%
Year Low:2.679.4%
Volatility:32.23 

RECENT SPLITS

Date Ratio
28 Jun 201620-10
16 May 201315-10
09 May 201215-10
09 Jun 201115-10

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.01
12 Jul 2023$0.01
12 Jul 2022$0.01
17 Jul 2020$0.01
13 Jul 2018$0.01
07 Jul 2017$0.03
28 Jun 2016$0.05
17 Jun 2015$0.01
11 Jun 2014$0.01
16 May 2013$0.01