EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002555: 37 Interactive Entertainment Network Technology Group Co Ltd

11 Aug 2026
LAST:

19.60

CHANGE:
 0.38		OPEN:
19.95		HIGH:
20.15		ASK:
0.00		VOLUME:
39.95M
CHG(%):
1.90		PREV:
19.98		LOW:
19.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2619.9520.1519.6019.6039.95M
10 Aug 2619.8419.9819.5719.9835.08M
07 Aug 2619.7919.9119.4319.7939.43M
06 Aug 2620.1120.3719.6719.8053.56M
05 Aug 2620.1120.4320.0720.2357.45M
04 Aug 2620.2920.3519.7520.1859.99M
03 Aug 2619.8820.6819.8819.9982.81M
31 Jul 2619.0020.2519.0019.9188.29M
30 Jul 2619.0019.6919.0019.2863.14M
29 Jul 2618.4519.3518.4319.1877.58M

PROFILE

Name:37 Interactive Entertainment Network Technology Group Co Ltd
About:37 Interactive Entertainment Network Technology Group Co., Ltd., develops, distributes, and operates online games in China. The company offers its products under Sanqi Games, 37 Mobile Games, 37GAMES, and 37 Online Games brand. 37 Interactive Entertainment Network Technology Group Co., Ltd. was founded in 1995 and is based in Wuhu, China.
Address:Room 7001, Wuhu, China, 241000
Website:https://www.37wan.net
ISIN:CNE1000010N2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.05 
Forward P/E:12.62 
PEG Ratio:12.62 
Price to Sales:2.75 
Price to Book:2.91 
Profit Margin:0.21 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.23 
DivYield:0.06 
Div/Share:1.00 
Revenue:15.443B 
EBITDA:3.439B 
Shares:2.212B 
Market Cap:43.36B 

TECHNICAL INDICATORS

MA5:19.881.4%
MA10:19.791.0%
MA20:19.212.0%
MA50:18.854.0%
MA100:20.223.2%
MA200:21.7511.0%
STO9:22.86
STO14:57.14
RSI14:59.45
WPR14:-30.43
MTM14:1.12
ROC14:0.06 
ATR:0.62 
Week High:20.434.2%
Week Low:19.430.9%
Month High:20.685.5%
Month Low:17.7511.0%
Year High:31.0158.2%
Year Low:16.6317.9%

RECENT SPLITS

Date Ratio
06 Jun 201620-10
15 May 201527-10
17 Jun 201120-10

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.21
06 Nov 2025$0.21
04 Sep 2025$0.21
27 May 2025$0.21
21 May 2025$0.37
08 Nov 2024$0.21
04 Sep 2024$0.21
24 May 2024$0.21
21 May 2024$0.37
28 Sep 2023$0.45