EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002555: 37 Interactive Entertainment Network Technology Group Co Ltd

21 Nov 2025
LAST:

19.88

CHANGE:
 0.06		OPEN:
19.60		HIGH:
20.18		ASK:
0.00		VOLUME:
55.53M
CHG(%):
0.30		PREV:
19.94		LOW:
19.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2519.6020.1819.5819.8855.53M
20 Nov 2520.2020.2819.9219.9431.0M
19 Nov 2520.8620.8719.9820.0965.79M
18 Nov 2520.7721.1820.7220.9053.56M
17 Nov 2520.9020.9020.5020.7039.24M
14 Nov 2521.1021.3220.9520.9538.0M
13 Nov 2521.2121.5521.1521.3843.16M
12 Nov 2521.7121.9721.2221.3559.48M
11 Nov 2521.7921.8321.4021.6050.2M
10 Nov 2522.2522.2521.6421.7051.66M

PROFILE

Name:37 Interactive Entertainment Network Technology Group Co Ltd
About:37 Interactive Entertainment Network Technology Group Co., Ltd., develops, distributes, and operates online games in China. The company offers its products under Sanqi Games, 37 Mobile Games, 37GAMES, and 37 Online Games brand. 37 Interactive Entertainment Network Technology Group Co., Ltd. was founded in 1995 and is based in Wuhu, China.
Address:Room 7001, Wuhu, China, 241000
Website:https://www.37wan.net
ISIN:CNE1000010N2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.51 
Forward P/E:17.49 
PEG Ratio:17.49 
Price to Sales:3.13 
Price to Book:3.83 
Profit Margin:0.19 
Operating Margin:0.24 
Return on Assets:0.10 
Return on Equity:0.24 
DivYield:0.06 
Div/Share:1.00 
Revenue:16.562B 
EBITDA:3.30B 
Shares:2.212B 
Market Cap:43.979B 

TECHNICAL INDICATORS

MA5:20.302.1%
MA10:20.854.9%
MA20:21.277.0%
MA50:21.417.7%
MA100:19.531.8%
MA200:17.4414.0%
RSI14:17.79 
WPR14:-100.00 
MTM14:-3.56
ROC14:-0.15 
ATR:0.65 
Week High:21.327.2%
Week Low:19.581.5%
Month High:24.3522.5%
Month Low:19.5614.0%
Year High:24.3522.5%
Year Low:13.1151.6%
Volatility:37.29 

RECENT SPLITS

Date Ratio
06 Jun 201620-10
15 May 201527-10
17 Jun 201120-10

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.21
04 Sep 2025$0.21
27 May 2025$0.21
21 May 2025$0.37
08 Nov 2024$0.21
04 Sep 2024$0.21
24 May 2024$0.21
21 May 2024$0.37
28 Sep 2023$0.45
02 Jun 2023$0.45