EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002556: Anhui Huilong Agricultural Means of Production Co Ltd

19 Dec 2025
LAST:

5.950

CHANGE:
 0.15		OPEN:
5.800		HIGH:
5.960		ASK:
0.000		VOLUME:
15.16M
CHG(%):
2.59		PREV:
5.800		LOW:
5.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.8005.9605.7705.95015.16M
18 Dec 255.6905.8505.6905.80012.63M
17 Dec 255.7405.7605.6005.74012.7M
16 Dec 255.7505.8205.6905.70010.09M
15 Dec 255.6805.8105.6605.78014.34M
12 Dec 255.7805.8205.6805.68014.34M
11 Dec 255.8805.8905.7705.78012.09M
10 Dec 255.8905.9405.8305.90012.6M
09 Dec 256.0006.0005.8505.87014.37M
08 Dec 256.0206.0705.9706.00011.85M

PROFILE

Name:Anhui Huilong Agricultural Means of Production Co Ltd
About:Anhui Huilong Agricultural Means of Production Co.,Ltd. engages in domestic and foreign trade distribution of fertilizers and pesticides in China and internationally. The company participates in social welfare activities, such as epidemic prevention, disaster relief, poverty alleviation, and student aid. It also provides agricultural assistance services comprising farmer training, technical consultation, agricultural technology promotion, and test demonstration services. In addition, the company provides fertilizers and pesticides; and deals in methyl ether, cresol, chlorotoluene, m-chloroaniline, spices and flavors, thymol, L-menthol, and other products. It offers its products in the United States, Russia, Japan, India, Italy, and internationally. The company was founded in 1990 and is based in Hefei, China.
Sector:Basic Materials
Address:No. 1777, Qimen Road, Hefei, China, 230022
Website:https://www.ahamp.com
ISIN:CNE1000010P7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.44 
Forward P/E:6.07 
PEG Ratio:6.07 
Price to Sales:0.36 
Price to Book:1.48 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:0.20 
Revenue:15.365B 
EBITDA:692.06M 
Shares:946.52M 
Market Cap:5.632B 

TECHNICAL INDICATORS

MA5:5.792.7%
MA10:5.822.2%
MA20:5.832.1%
MA50:5.861.6%
MA100:5.792.8%
MA200:5.753.6%
STO9:84.38 
STO14:69.23
RSI14:55.74
WPR14:-20.59
MTM14:0.08
ROC14:0.01 
ATR:0.15 
Week High:5.960.2%
Week Low:5.606.3%
Month High:6.214.4%
Month Low:5.603.6%
Year High:7.4725.5%
Year Low:4.9220.9%
Volatility:25.97 

RECENT SPLITS

Date Ratio
01 Jul 201615-10
08 Jun 201220-10
23 May 201116-10

RECENT DIVIDENDS

Date Amount
29 May 2025$0.20
29 May 2024$0.20
07 Jun 2023$0.30
27 May 2022$0.20
09 Dec 2021$0.20
20 Jul 2021$0.10
12 Jun 2020$0.10
27 Jun 2019$0.07
13 Jul 2018$0.07
21 Jul 2017$0.07