SHE, 002556 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.870	CHANGE: 0.10	OPEN: 5.960	HIGH: 6.000	ASK: 0.000	VOLUME: 20.26M
LAST: 5.870	CHG(%): 1.68	PREV: 5.970	LOW: 5.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.960	6.000	5.870	5.870	20.26M
13 Aug 25	5.970	5.970	5.920	5.970	14.95M
12 Aug 25	5.960	5.980	5.940	5.950	12.22M
11 Aug 25	5.890	5.960	5.860	5.960	14.96M
08 Aug 25	5.880	5.910	5.850	5.880	13.2M
07 Aug 25	5.870	5.900	5.840	5.880	12.31M
06 Aug 25	5.880	5.880	5.840	5.870	12.6M
05 Aug 25	5.880	5.890	5.860	5.880	11.18M
04 Aug 25	5.820	5.890	5.800	5.870	10.21M
01 Aug 25	5.850	5.890	5.830	5.850	10.16M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.870