EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002557: Chacha Food Co Ltd

11 Aug 2026
LAST:

19.62

CHANGE:
 0.02		OPEN:
19.66		HIGH:
19.96		ASK:
0.00		VOLUME:
7.93M
CHG(%):
0.10		PREV:
19.60		LOW:
19.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2619.6619.9619.5519.627.93M
10 Aug 2619.3419.9819.3019.6010.19M
07 Aug 2619.5219.5219.0519.369.37M
06 Aug 2619.8720.1219.4019.517.41M
05 Aug 2619.7319.8819.4119.848.19M
04 Aug 2620.2520.3519.6919.759.63M
03 Aug 2620.4220.8020.1220.259.31M
31 Jul 2620.2620.6119.9920.439.92M
30 Jul 2620.6121.1020.4820.8111.42M
29 Jul 2619.7320.9319.7320.7114.97M

PROFILE

Name:Chacha Food Co Ltd
About:Chacha Food Company, Limited produces and sells fresh nuts in China. It offers sunflower seeds, such as classic, flavored, and premium series; nuts; and potato cracker. Chacha Food Company, Limited was founded in 2001 and is based in Hefei, China.
Industry:Packaged Foods
Address:No.1307, Lianhua Road, Hefei, China, 230601
Website:https://www.qiaqiafood.com
ISIN:CNE1000010Q5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.44 
Forward P/E:13.03 
PEG Ratio:0.21 
Price to Sales:1.39 
Price to Book:1.78 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.06 
Div/Share:1.30 
Revenue:7.225B 
EBITDA:745.04M 
Shares:505.86M 
Market Cap:9.925B 

TECHNICAL INDICATORS

MA5:19.590.2%
MA10:19.991.9%
MA20:19.720.5%
MA50:19.790.9%
MA100:20.926.6%
MA200:21.6810.5%
STO9:14.94 
STO14:38.59
RSI14:53.12
WPR14:-56.13
MTM14:0.51
ROC14:0.03 
ATR:0.66 
Week High:20.353.7%
Week Low:19.053.0%
Month High:21.107.5%
Month Low:18.5410.5%
Year High:25.9932.5%
Year Low:17.4012.8%
Volatility:23.72 

RECENT SPLITS

Date Ratio
28 May 201515-10
07 May 201213-10
24 Aug 201113-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$1.00
17 Jan 2025$0.30
14 Jun 2024$1.00
20 Jun 2023$1.00
22 Jun 2022$0.85
11 Jun 2021$0.80
11 Jun 2020$0.70
31 May 2019$0.50
30 May 2018$0.35
24 May 2017$0.40