SHE, 002558 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 29.69	CHANGE: 1.22	OPEN: 28.47	HIGH: 30.54	ASK: 0.00	VOLUME: 50.3M
LAST: 29.69	CHG(%): 4.29	PREV: 28.47	LOW: 28.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	28.47	30.54	28.08	29.69	50.3M
13 Aug 25	28.51	28.77	27.96	28.47	51.46M
12 Aug 25	29.17	29.73	28.19	28.50	48.32M
11 Aug 25	29.33	29.94	28.64	28.83	52.36M
08 Aug 25	28.66	30.50	28.47	29.81	59.2M
07 Aug 25	27.69	28.84	27.60	28.59	49.56M
06 Aug 25	27.67	28.20	27.19	28.03	56.79M
05 Aug 25	27.02	28.10	26.83	27.85	86.88M
04 Aug 25	25.45	26.53	24.83	26.53	87.44M
01 Aug 25	23.40	24.17	23.15	24.12	41.65M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.69