EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002558: Giant Network Group Co Ltd

19 Dec 2025
LAST:

45.09

CHANGE:
 1.59		OPEN:
44.21		HIGH:
45.31		ASK:
0.00		VOLUME:
38.13M
CHG(%):
3.66		PREV:
43.50		LOW:
43.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2544.2145.3143.2245.0938.13M
18 Dec 2542.4044.9842.3943.5031.19M
17 Dec 2540.2043.1340.0642.6738.02M
16 Dec 2542.0842.5939.1440.3832.61M
15 Dec 2540.7543.0040.6341.7625.91M
12 Dec 2541.6742.2640.3041.3831.31M
11 Dec 2541.5642.5340.1341.9231.67M
10 Dec 2540.5042.2039.5941.7528.89M
09 Dec 2541.0041.5040.1140.6623.32M
08 Dec 2539.9041.3039.2540.7431.31M

PROFILE

Name:Giant Network Group Co Ltd
About:Giant Network Group Co., Ltd. research, develops, operates, and sells online games in China and internationally. It offers client and mobile games; and mobile Internet products. The company was formerly known as Shanghai Zhengtu Network Co., Ltd. and changed its name to Giant Network Group Co., Ltd. The company was founded in 2004 and is based in Shanghai, China.
Address:No. 655, Zhongchen Road, Shanghai, China, 201613
Website:https://www.ga-me.com
ISIN:CNE1000010R3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.15 
Forward P/E:41.75 
PEG Ratio:41.75 
Price to Sales:16.66 
Price to Book:4.37 
Profit Margin:0.43 
Operating Margin:0.33 
Return on Assets:0.04 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.28 
Revenue:4.073B 
EBITDA:1.452B 
Shares:1.935B 
Market Cap:87.238B 

TECHNICAL INDICATORS

MA5:42.685.6%
MA10:41.997.4%
MA20:41.039.9%
MA50:38.8516.1%
MA100:36.7722.6%
MA200:27.0067.0%
STO9:95.54 
STO14:96.42 
RSI14:65.56 
MTM14:4.69
ROC14:0.12 
ATR:2.15 
Week High:45.310.5%
Week Low:39.1415.2%
Month High:45.310.5%
Month Low:35.2067.0%
Year High:47.665.7%
Year Low:11.11305.9%
Volatility:6.52 

RECENT SPLITS

Date Ratio
22 Jun 201712-10
22 Sep 201630-10
16 Jul 201411-10

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.15
26 May 2025$0.14
27 Sep 2024$0.14
06 Jun 2024$0.08
27 Sep 2023$0.13
05 Jun 2023$0.16
02 Jun 2022$0.16
09 Jun 2021$0.16
11 Jun 2020$0.13
17 Jul 2019$0.17