EODData

SHE, 002559: Jiangsu Yawei Machine Tool Co Ltd

01 Apr 2026
LAST:

9.350

CHANGE:
 0.19
OPEN:
9.330
HIGH:
9.510
ASK:
0.000
VOLUME:
13.06M
CHG(%):
2.07
PREV:
9.160
LOW:
9.290
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 269.3309.5109.2909.35013.06M
31 Mar 269.3809.4709.1609.16013.9M
30 Mar 269.3209.4509.2309.41011.6M
27 Mar 269.1409.5509.0709.47017.82M
26 Mar 269.6409.6509.2409.28017.79M
25 Mar 269.6109.8309.5609.67019.91M
24 Mar 269.5209.5909.2209.52020.39M
23 Mar 269.8009.8309.1109.23035.21M
20 Mar 2610.47010.48010.01010.03022.39M
19 Mar 2610.35010.58010.26010.38027.24M

PROFILE

Name:Jiangsu Yawei Machine Tool Co Ltd
About:Jiangsu Yawei Machine Tool Co., Ltd. manufactures and sells metal forming machine tools and laser processing equipment in China and internationally. It offers sheet metal machine tools, including CNC pressbrake, turret punch, shear, and paner bender products, as well as punch and laser combi machines; CNC laser processing equipment, such as 2D and 3D CNC laser cutting machines, CNC laser pipe cutting machines, and laser welding systems; and sheet metal automation equipment comprising sheet metal processing units, laser processing units, and sheet metal flexible processing lines. The company also provides press machines, including servo press machines, mechanical press machines, and press and automation products; coil line products, such as blanking line, cut-to-length line with oscillating shear, cut-to-length line, slitting line, and aluminium coil line products, as well as robot setup systems for slitting line; and industrial robots, customized automation production lines, industrial management software, industrial internet of things, and industrial big data platforms. It offers solutions for construction machinery, electric switchgear, elevator, curtain wall, home appliance, automotive, steel distribution, and new energy industries. The company was founded in 1956 and is based in Yangzhou, China.
Address:Xiancheng Industrial Park, Yangzhou, China, 225200
Website:https://www.yawei.cc
ISIN:CNE1000010S1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:72.21 
Forward P/E:28.08 
PEG Ratio:28.08 
Price to Sales:2.58 
Price to Book:3.11 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.08 
Revenue:2.152B 
EBITDA:155.16M 
Shares:549.76M 
Market Cap:5.14B 

TECHNICAL INDICATORS

MA5:9.330.2%
MA10:9.552.1%
MA20:9.936.2%
MA50:10.269.7%
MA100:10.3310.5%
MA200:10.259.7%
STO9:14.39 
STO14:13.38 
RSI14:37.31 
WPR14:-86.13 
MTM14:-0.90
ROC14:-0.09 
ATR:0.41 
Week High:9.835.1%
Week Low:9.073.1%
Month High:11.0518.2%
Month Low:9.079.7%
Year High:11.9627.9%
Year Low:7.6122.9%
Volatility:12.51 

RECENT SPLITS

Date Ratio
29 May 20191-1
21 Apr 201520-10
18 Sep 201220-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.08
21 May 2024$0.10
06 Jun 2023$0.15
11 May 2022$0.15
03 Jun 2021$0.15
21 May 2020$0.05
29 May 2019$0.20
04 Jun 2018$0.12
15 May 2017$0.12
04 May 2016$0.10