SHE, 002559 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002559: Jiangsu Yawei Machine Tool Co Ltd

15 Aug 2025

LAST: 10.000	CHANGE: 0.13	OPEN: 9.850	HIGH: 10.020	ASK: 0.000	VOLUME: 16.31M
LAST: 10.000	CHG(%): 1.32	PREV: 9.870	LOW: 9.830	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	9.850	10.020	9.830	10.000	16.31M
14 Aug 25	10.070	10.090	9.840	9.870	21.79M
13 Aug 25	10.090	10.160	10.030	10.080	19.34M
12 Aug 25	10.130	10.290	10.010	10.100	24.85M
11 Aug 25	9.980	10.120	9.960	10.110	15.91M
08 Aug 25	10.040	10.080	9.970	10.020	16.13M
07 Aug 25	10.080	10.120	10.000	10.070	19.52M
06 Aug 25	10.060	10.140	10.010	10.120	26.24M
05 Aug 25	9.950	10.080	9.930	9.990	23.18M
04 Aug 25	9.630	10.020	9.570	9.940	28.92M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	10.03
MA20:	9.90
MA50:	9.61
MA200:	9.65
STO9:	32.71
RSI14:	54.81
WPR14:	-24.49
MTM14:	0.10
ROC14:	0.01
Week High:	10.29
Week Low:	9.83
Month High:	10.29
Month Low:	9.48
Volatility:	1.21