EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002560: Henan Tong-Da Cable Co Ltd

30 Sep 2025
LAST:

7.320

CHANGE:
 0.08		OPEN:
7.250		HIGH:
7.380		ASK:
0.000		VOLUME:
0
CHG(%):
1.10		PREV:
7.240		LOW:
7.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.2507.3807.2507.32012.48M
29 Sep 257.2207.3107.0907.24011.78M
26 Sep 257.1807.3107.1307.21011.43M
25 Sep 257.3407.3407.1707.18011.26M
24 Sep 257.2007.3207.1507.32011.73M
23 Sep 257.2307.2607.0107.25018.16M
22 Sep 257.2707.3307.1907.25010.71M
19 Sep 257.2907.4207.2107.26014.38M
18 Sep 257.4507.4807.2307.30018.59M
17 Sep 257.4107.4907.3707.44013.41M

COMPANY PROFILE

Name:Henan Tong-Da Cable Co Ltd
About:Henan Tong-Da Cable Co., Ltd. researches and develops, and produces wires and cables in the People's Republic of China. It offers bare conductors, including steel core aluminum stranded wire series and aluminum alloy stranded wire series for UHV and EHV, contact wires and catenary wire series for electrified railways and urban rail transit; power cables, including power cables for urban distribution networks, overhead insulated cables, control cables, flame-retardant long-life wiring cables, etc.; and new energy cables, including cables for photovoltaic power generation systems, cables for wind power generation systems, and cables for new energy vehicles and power storage systems, as well as other cables, including fireproof cables, ultra-high voltage power cables, special cables for shield machines, frequency conversion cables, coaxial and co-core cables, compensation conductors and high temperature resistant wires, DC cables for rail transit, and other products. The company also provides aircraft parts precision processing and assembly and aluminum-based composite new materials business. It also exports its products to 100 countries and regions, including South America, the Middle East, Southeast Asia, Africa, Europe, and the United States. The company was founded in 1987 and is based in Yanshi, the People's Republic of China.
Address:Shijiawan Industrial Zone, Yanshi, China, 471922
Website:https://www.hntddl.com
ISIN:CNE1000010T9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:84.00
Price to Book:1.71
Price to Sales:0.61
EBITDA:212.57M
Shares:525.74M
Market Cap:3.848B

TECHNICAL INDICATORS

MA5:7.25
MA10:7.28
MA20:7.36
MA50:7.89
MA100:7.84
MA200:7.17
STO9:46.67
STO14:45.16
RSI14:51.76
WPR14:-46.15
MTM14:-0.12
ROC14:-0.02
ATR:0.18
Week High:7.38
Week Low:7.01
Month High:8.20
Month Low:7.01
Year High:10.00
Year Low:5.06
Volatility:23.59