EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002561: Shanghai Xujiahui Commercial Co Ltd

30 Sep 2026
LAST:

7.310

CHANGE:
 0.06		OPEN:
7.260		HIGH:
7.390		ASK:
0.000		VOLUME:
4.62M
CHG(%):
0.83		PREV:
7.250		LOW:
7.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 267.2607.3907.1707.3104.62M
29 Sep 267.2607.3307.2307.2503.9M
28 Sep 267.3307.4007.2307.2804.99M
24 Sep 267.3507.4707.3007.3305.05M
23 Sep 267.5007.5607.3707.3706.87M
22 Sep 267.5607.5707.3907.4908.82M
21 Sep 267.3907.5607.3407.55010.26M
18 Sep 267.2207.6207.1707.40015.79M
17 Sep 267.2707.2807.0407.21012.44M
16 Sep 267.1807.2507.0107.18016.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:809.00 
Price to Sales:7.82 
Price to Book:1.28 
Profit Margin:-0.06 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:353.92M 
EBITDA:31.38M 

TECHNICAL INDICATORS

MA5:7.310.0%
MA10:7.340.4%
MA20:7.401.3%
MA50:6.974.8%
MA100:6.935.4%
MA200:7.796.6%
STO9:24.39
STO14:12.15 
RSI14:43.50
WPR14:-77.59
MTM14:-0.44
ROC14:-0.06 
ATR:0.35 
Week High:7.563.4%
Week Low:7.172.0%
Month High:8.2512.9%
Month Low:6.916.6%
Year High:10.2540.2%
Year Low:6.0620.6%
Volatility:32.06 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.06
14 May 2024$0.12
11 May 2023$0.12
29 Jun 2022$0.16
13 May 2021$0.12
20 May 2020$0.36
16 May 2019$0.36
15 May 2018$0.36
11 May 2017$0.36
06 May 2016$0.36