EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002563: Zhejiang Semir Garment Co Ltd

12 Nov 2026
LAST:

5.890

CHANGE:
 0.01		OPEN:
5.890		HIGH:
5.910		ASK:
0.000		VOLUME:
11.65M
CHG(%):
0.17		PREV:
5.900		LOW:
5.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 265.8905.9105.7805.89011.65M
11 Nov 265.9105.9505.8305.90011.16M
10 Nov 265.9606.0005.8405.92015.55M
09 Nov 266.0006.1005.8905.98015.4M
06 Nov 265.8606.0305.8105.99019.13M
05 Nov 265.8305.9205.7305.91021.39M
04 Nov 265.8005.8805.7005.77028.48M
03 Nov 265.7105.8205.6105.80021.78M
02 Nov 265.6005.7905.5305.72033.48M
30 Oct 265.4105.6705.3105.62029.15M

PROFILE

Name:Zhejiang Semir Garment Co Ltd
About:Zhejiang Semir Garment Co., Ltd. produces and sells casual apparels in China and internationally. The company provides men's, women's, and children's clothing, shoes, and accessories; home furnishings, supplies; clothing for infants and toddler; uniforms and innerwear; women's dresses, knitwear, and skirts; and outdoor sportswear. It offers its products under the Semir, Balabala, MARCOLOR, MiniBala, Semirkids, Heyjunior, AIKEN, JASONWU, SHUKU, VIVIDBOX, JuicyCouture, MarcO'Polo, AsicsKids, PUMAKIDS. The company provides its products through online and offline omni-channel retail systems, including specialty stores, supermarkets, shopping malls, outlets, e-commerce, and small programs. Zhejiang Semir Garment Co., Ltd. was founded in 1996 and is based in Shanghai, China.
Address:No. 2689, Lianhua South Road, Shanghai, China, 201109
Website:https://www.semir.com/biz
ISIN:CNE100001104

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.41 
Forward P/E:12.87 
PEG Ratio:12.87 
Price to Sales:0.97 
Price to Book:1.34 
Profit Margin:0.07 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.06 
Div/Share:0.35 
Revenue:15.676B 
EBITDA:2.225B 
Shares:2.694B 
Market Cap:15.868B 

TECHNICAL INDICATORS

MA5:5.940.8%
MA10:5.850.7%
MA20:5.664.0%
MA50:5.654.3%
MA100:5.673.9%
MA200:5.595.4%
STO9:44.74
STO14:68.66
RSI14:76.83 
WPR14:-17.86 
MTM14:0.40
ROC14:0.07 
ATR:0.18 
Week High:6.103.6%
Week Low:5.732.8%
Month High:6.103.6%
Month Low:5.235.4%
Year High:6.6813.4%
Year Low:4.9219.7%
Volatility:1.71 

RECENT SPLITS

Date Ratio
25 Sep 201520-10
30 Apr 201520-10

RECENT DIVIDENDS

Date Amount
03 Sep 2026$0.15
11 May 2026$0.15
15 Oct 2025$0.15
19 May 2025$0.35
10 May 2024$0.30
18 May 2023$0.20
11 May 2022$0.50
28 Sep 2021$0.25
21 May 2021$0.25
27 May 2020$0.45