EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002563: Zhejiang Semir Garment Co Ltd

21 Nov 2025
LAST:

5.820

CHANGE:
 0.06		OPEN:
5.840		HIGH:
5.930		ASK:
0.000		VOLUME:
43.92M
CHG(%):
1.02		PREV:
5.880		LOW:
5.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.8405.9305.7305.82043.92M
20 Nov 255.9806.1905.8805.88041.68M
19 Nov 255.8906.0005.8205.97043.0M
18 Nov 256.0006.0205.8105.92038.06M
17 Nov 255.9006.0405.8305.96043.4M
14 Nov 255.9206.0805.8705.87050.55M
13 Nov 255.8306.0505.7805.96066.68M
12 Nov 255.8905.9505.8305.83046.45M
11 Nov 255.8305.9305.7705.89054.05M
10 Nov 255.7305.8905.6605.85057.9M

PROFILE

Name:Zhejiang Semir Garment Co Ltd
About:Zhejiang Semir Garment Co., Ltd. produces and sells casual apparels in China and internationally. The company provides men's, women's, and children's clothing, shoes, and accessories; home furnishings, supplies; clothing for infants and toddler; uniforms and innerwear; women's dresses, knitwear, and skirts; and outdoor sportswear. It offers its products under the Semir, Balabala, MARCOLOR, MiniBala, Semirkids, Heyjunior, AIKEN, JASONWU, SHUKU, VIVIDBOX, JuicyCouture, MarcO'Polo, AsicsKids, PUMAKIDS. The company provides its products through online and offline omni-channel retail systems, including specialty stores, supermarkets, shopping malls, outlets, e-commerce, and small programs. Zhejiang Semir Garment Co., Ltd. was founded in 1996 and is based in Shanghai, China.
Address:No. 2689, Lianhua South Road, Shanghai, China, 201109
Website:https://www.semir.com/biz
ISIN:CNE100001104

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.29 
Forward P/E:12.35 
PEG Ratio:12.35 
Price to Sales:1.08 
Price to Book:1.42 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.06 
Div/Share:0.35 
Revenue:15.071B 
EBITDA:1.593B 
Shares:2.694B 
Market Cap:15.68B 

TECHNICAL INDICATORS

MA5:5.911.5%
MA10:5.901.3%
MA20:5.702.1%
MA50:5.662.9%
MA100:5.535.3%
MA200:5.840.4%
STO14:36.21
RSI14:61.19 
WPR14:-41.67
MTM14:0.21
ROC14:0.04 
ATR:0.24 
Week High:6.196.4%
Week Low:5.731.6%
Month High:6.196.4%
Month Low:5.220.4%
Year High:7.4828.5%
Year Low:4.9816.9%
Volatility:17.75 

RECENT SPLITS

Date Ratio
25 Sep 201520-10
30 Apr 201520-10

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.15
19 May 2025$0.35
10 May 2024$0.30
18 May 2023$0.20
11 May 2022$0.50
28 Sep 2021$0.25
21 May 2021$0.25
27 May 2020$0.45
28 May 2019$0.35
25 May 2018$0.25