EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002564: Suzhou Tianwo Science and Technology Co Ltd

11 Aug 2026
LAST:

4.630

CHANGE:
 0.07		OPEN:
4.590		HIGH:
4.710		ASK:
0.000		VOLUME:
15.64M
CHG(%):
1.54		PREV:
4.560		LOW:
4.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 264.5904.7104.4904.63015.64M
10 Aug 264.4004.6004.3804.56017.87M
07 Aug 264.4804.4904.3204.40014.46M
06 Aug 264.4404.5004.3804.48014.62M
05 Aug 264.4404.4704.3704.44014.14M
04 Aug 264.4704.5004.4204.44010.52M
03 Aug 264.3804.4804.3504.46011.74M
31 Jul 264.3504.4204.3304.36010.72M
30 Jul 264.3504.4604.3104.33013.72M
29 Jul 264.2904.3704.2304.35011.54M

PROFILE

Name:Suzhou Tianwo Science and Technology Co Ltd
About:SuZhou THVOW Technology. Co., Ltd. provides clean energy engineering services in China and internationally. The company offers power design and system solutions; non-standard pressure vessels; and military and military-civilian special equipment and military maintenance services. The company was formerly known as Suzhou Tianwo Science and Technology Co., Ltd. and changed its name to SuZhou THVOW Technology. Co., Ltd. in March 2015. SuZhou THVOW Technology. Co., Ltd. was founded in 1998 and is based in Shanghai, China. SuZhou THVOW Technology. Co., Ltd. operates as a subsidiary of Shanghai Electric Group Company Limited.
Address:No. 1715, Zhongshan North Road, Shanghai, China, 200333
Website:https://www.thvow.com
ISIN:CNE1000010Z6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:144.33 
Forward P/E:8.84 
PEG Ratio:-1.80 
Price to Sales:1.47 
Price to Book:19.59 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:2.532B 
EBITDA:190.67M 
Shares:858.9M 
Market Cap:3.977B 

TECHNICAL INDICATORS

MA5:4.502.8%
MA10:4.454.2%
MA20:4.307.8%
MA50:4.473.7%
MA100:5.2814.0%
MA200:6.6243.0%
STO9:78.95
STO14:87.50 
RSI14:77.27 
MTM14:0.43
ROC14:0.10 
ATR:0.17 
Week High:4.711.7%
Week Low:4.327.2%
Month High:4.711.7%
Month Low:3.9343.0%
Year High:9.84112.5%
Year Low:3.9317.8%
Volatility:33.51 

RECENT SPLITS

Date Ratio
23 May 201420-10
18 May 201116-10

RECENT DIVIDENDS

Date Amount
27 May 2016$0.01
23 May 2014$0.01
22 Apr 2013$0.02
03 Jul 2012$0.01