EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002564: Suzhou Tianwo Science and Technology Co Ltd

22 Apr 2026
LAST:

6.290

CHANGE:
 0.14		OPEN:
6.140		HIGH:
6.350		ASK:
0.000		VOLUME:
26.72M
CHG(%):
2.28		PREV:
6.150		LOW:
6.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 266.1406.3506.0706.29026.72M
21 Apr 266.2306.2306.0806.15013.49M
20 Apr 266.3206.3506.1406.25020.29M
17 Apr 266.0606.5305.9506.38035.7M
16 Apr 266.0006.1505.9706.09013.73M
15 Apr 266.2306.2405.9906.01013.04M
14 Apr 266.2006.2206.0806.19012.19M
13 Apr 266.0306.1706.0306.1409.52M
10 Apr 266.1306.1506.0606.0708.98M
09 Apr 266.0806.1905.9806.06015.18M

PROFILE

Name:Suzhou Tianwo Science and Technology Co Ltd
About:SuZhou THVOW Technology. Co., Ltd. provides clean energy engineering services in China and internationally. The company offers power design and system solutions; non-standard pressure vessels; and military and military-civilian special equipment and military maintenance services. The company was formerly known as Suzhou Tianwo Science and Technology Co., Ltd. and changed its name to SuZhou THVOW Technology. Co., Ltd. in March 2015. SuZhou THVOW Technology. Co., Ltd. was founded in 1998 and is based in Shanghai, China. SuZhou THVOW Technology. Co., Ltd. operates as a subsidiary of Shanghai Electric Group Company Limited.
Address:No. 1715, Zhongshan North Road, Shanghai, China, 200333
Website:https://www.thvow.com
ISIN:CNE1000010Z6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.11 
Forward P/E:15.82 
PEG Ratio:15.82 
Price to Sales:2.45 
Price to Book:33.84 
Profit Margin:0.03 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.26 
Revenue:2.716B 
EBITDA:160.42M 
Shares:858.9M 
Market Cap:5.403B 

TECHNICAL INDICATORS

MA5:6.230.9%
MA10:6.162.1%
MA20:6.142.5%
MA50:6.767.4%
MA100:7.3216.4%
MA200:7.6822.1%
STO9:53.85
STO14:66.67
RSI14:53.63
WPR14:-15.79 
MTM14:0.32
ROC14:0.05 
ATR:0.23 
Week High:6.533.8%
Week Low:5.955.7%
Month High:6.635.4%
Month Low:5.7222.1%
Year High:9.8456.4%
Year Low:4.7632.1%
Volatility:16.12 

RECENT SPLITS

Date Ratio
23 May 201420-10
18 May 201116-10

RECENT DIVIDENDS

Date Amount
27 May 2016$0.01
23 May 2014$0.01
22 Apr 2013$0.02
03 Jul 2012$0.01