SHE, 002565 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 8.420	CHANGE: 0.24	OPEN: 8.110	HIGH: 8.600	ASK: 0.000	VOLUME: 66.86M
LAST: 8.420	CHG(%): 2.93	PREV: 8.180	LOW: 8.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	8.110	8.600	8.060	8.420	66.86M
12 Aug 25	8.230	8.600	8.070	8.180	82.4M
11 Aug 25	7.520	8.230	7.420	8.230	56.68M
08 Aug 25	7.420	7.530	7.230	7.480	38.37M
07 Aug 25	7.280	7.580	7.250	7.400	43.82M
06 Aug 25	7.150	7.470	7.110	7.290	43.84M
05 Aug 25	7.080	7.280	7.030	7.150	28.98M
04 Aug 25	7.120	7.120	6.800	7.100	45.61M
01 Aug 25	7.180	7.280	7.050	7.180	32.69M
31 Jul 25	7.220	7.360	7.130	7.170	42.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.420