EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002565: Shanghai Luxin Packing Materials Science&Technology Co Ltd

18 May 2026
LAST:

17.88

CHANGE:
 0.92		OPEN:
18.21		HIGH:
19.03		ASK:
0.00		VOLUME:
107.12M
CHG(%):
4.89		PREV:
18.80		LOW:
17.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2618.2119.0317.8517.88107.12M
15 May 2618.1619.3817.5018.80134.87M
14 May 2620.0020.0818.3118.36149.09M
13 May 2619.9720.7819.7120.27132.5M
12 May 2621.4821.7319.7519.95197.39M
11 May 2620.7422.0019.8121.79240.17M
08 May 2619.4021.3019.2220.64224.16M
07 May 2619.7019.9919.1919.86188.33M
06 May 2618.8919.7918.8919.20168.72M
30 Apr 2618.3219.1918.1819.02161.05M

PROFILE

Name:Shanghai Luxin Packing Materials Science&Technology Co Ltd
About:Shanghai Shunho New Materials Technology Co.,Ltd. develops, manufactures, and sells environmental packaging materials in the People's Republic of China. The company provides vacuum aluminized, laser anti-counterfeiting, and other environmental protection paper materials for use in industries, such as terminal and social consumer goods; and printed products, such as trademark papers, labeling papers, qqqqX43gift wrapping papers, gift boxes, and handbags. It also offers functional organic fertilizers, as well as soil remediation and treatment services; industrial chemical products and skin care products; and electronic cigarettes. The company was formerly known as Shanghai Luxin Packing Materials Science & Technology Co., Ltd. and changed its name to Shanghai Shunho New Materials Technology Co.,Ltd. in December 2016. Shanghai Shunho New Materials Technology Co.,Ltd. was founded in 2004 and is headquartered in Shanghai, the People's Republic of China.
Industry:Packaging & Containers
Address:No. 200 Zhenchen Road, Shanghai, China, 200331
Website:https://www.shunhostock.com/En
ISIN:CNE1000011B5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:313.80 
Price to Sales:12.94 
Price to Book:8.92 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.04 
Revenue:1.286B 
EBITDA:112.54M 
Shares:1.06B 
Market Cap:18.953B 

TECHNICAL INDICATORS

MA5:19.056.6%
MA10:19.589.5%
MA20:19.639.8%
MA50:17.243.7%
MA100:17.044.9%
MA200:12.4044.2%
RSI14:41.12
WPR14:-100.00 
MTM14:-1.92
ROC14:-0.10 
ATR:1.54 
Week High:22.0023.0%
Week Low:17.502.2%
Month High:22.9928.6%
Month Low:17.5044.2%
Year High:23.4030.9%
Year Low:3.78373.0%
Volatility:42.54 

RECENT SPLITS

Date Ratio
03 Jun 20191-1
10 Jun 201420-10
28 Aug 201216-10
16 Sep 201116-10

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.04
08 Jul 2024$0.03
06 Aug 2018$0.13
24 Nov 2016$0.07
10 Jun 2014$0.02
02 Aug 2013$0.02
28 Aug 2012$0.01