EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002565: Shanghai Luxin Packing Materials Science&Technology Co Ltd

30 Sep 2025
LAST:

7.380

CHANGE:
 0.01		OPEN:
7.400		HIGH:
7.580		ASK:
0.000		VOLUME:
28.02M
CHG(%):
0.14		PREV:
7.370		LOW:
7.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.4007.5807.3807.38028.02M
29 Sep 257.1407.4607.1407.37034.26M
26 Sep 257.1707.3207.1407.14020.16M
25 Sep 257.2107.4007.1207.22029.03M
24 Sep 257.3007.4907.1007.31031.74M
23 Sep 257.4007.4607.1007.28029.66M
22 Sep 257.5807.7007.3107.43047.88M
19 Sep 257.2507.4307.0307.39047.28M
18 Sep 257.2007.3506.9407.31058.11M
17 Sep 257.4607.5407.1607.25039.44M

COMPANY PROFILE

Name:Shanghai Luxin Packing Materials Science&Technology Co Ltd
About:Shanghai Shunho New Materials Technology Co.,Ltd. develops, manufactures, and sells environmental packaging materials in the People's Republic of China. The company provides vacuum aluminized, laser anti-counterfeiting, and other environmental protection paper materials for use in industries, such as terminal and social consumer goods; and printed products, such as trademark papers, labeling papers, qqqqX43gift wrapping papers, gift boxes, and handbags. It also offers functional organic fertilizers, as well as soil remediation and treatment services; industrial chemical products and skin care products; and electronic cigarettes. The company was formerly known as Shanghai Luxin Packing Materials Science & Technology Co., Ltd. and changed its name to Shanghai Shunho New Materials Technology Co.,Ltd. in December 2016. Shanghai Shunho New Materials Technology Co.,Ltd. was founded in 2004 and is headquartered in Shanghai, the People's Republic of China.
Industry:Packaging & Containers
Address:No. 200 Zhenchen Road, Shanghai, China, 200331
Website:https://www.shunhostock.com/En
ISIN:CNE1000011B5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:165.40
DivYield:0.00
Div/Share:0.04
Price to Book:5.09
Price to Sales:6.12
EBITDA:150.43M
Shares:1.06B
Market Cap:7.823B

TECHNICAL INDICATORS

MA5:7.28
MA10:7.31
MA20:7.31
MA50:7.53
MA100:6.44
MA200:4.82
STO9:42.86
STO14:23.30
RSI14:37.90
WPR14:-57.14
MTM14:-0.32
ROC14:-0.04
ATR:0.34
Week High:7.58
Week Low:7.10
Month High:8.17
Month Low:6.50
Year High:9.08
Year Low:2.68
Volatility:17.99