EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002567: Tangrenshen Group Co Ltd

11 Aug 2026
LAST:

3.690

CHANGE:
 0.04		OPEN:
3.740		HIGH:
3.750		ASK:
0.000		VOLUME:
15.01M
CHG(%):
1.07		PREV:
3.730		LOW:
3.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 263.7403.7503.6703.69015.01M
10 Aug 263.5903.7403.5903.73026.74M
07 Aug 263.5903.6303.5603.61012.07M
06 Aug 263.6203.6503.5403.61016.53M
05 Aug 263.6303.6603.5703.63011.8M
04 Aug 263.6703.6803.6003.61016.05M
03 Aug 263.6203.6903.6103.66015.62M
31 Jul 263.5703.6103.5403.60013.47M
30 Jul 263.5803.6503.5603.58014.24M
29 Jul 263.5403.6203.5203.58013.94M

PROFILE

Name:Tangrenshen Group Co Ltd
About:Tangrenshen Group Co., Ltd engages in the producing, processing, breeding, slaughtering, and selling of pig meat and feed products in China. The company sells its products under the Tangrenshen, Meishen, and Camel brand names. Tangrenshen Group Co., Ltd was founded in 1988 and is headquartered in Zhuzhou, China.
Industry:Packaged Foods
Address:Liyu Industrial Park, Zhuzhou, China
Website:https://www.trsgroup.com.cn
ISIN:CNE1000011J8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.85 
Forward P/E:6.37 
PEG Ratio:6.37 
Price to Sales:0.22 
Price to Book:1.24 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:-0.04 
Return on Equity:-0.30 
Revenue:23.62B 
EBITDA:614.75M 
Shares:1.433B 
Market Cap:5.288B 

TECHNICAL INDICATORS

MA5:3.651.0%
MA10:3.631.7%
MA20:3.641.5%
MA50:3.524.9%
MA100:3.802.9%
MA200:4.1612.8%
STO9:64.71
STO14:77.78
RSI14:55.74
WPR14:-16.00 
MTM14:0.05
ROC14:0.01 
ATR:0.10 
Week High:3.751.6%
Week Low:3.544.2%
Month High:3.864.6%
Month Low:3.4412.8%
Year High:5.1038.2%
Year Low:3.1317.9%
Volatility:35.58 

RECENT SPLITS

Date Ratio
06 Jun 201715-10
22 May 201315-10
05 Jun 201220-10

RECENT DIVIDENDS

Date Amount
10 Jul 2023$0.04
14 May 2021$0.13
19 Jun 2020$0.23
05 Jul 2019$0.10
14 Jun 2018$0.15
06 Jun 2017$0.07
14 Jun 2016$0.09
25 Jun 2015$0.09
27 Jun 2014$0.06
22 May 2013$0.08