EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002569: Zhejiang Busen Garments Co Ltd

28 Apr 2026
LAST:

14.01

CHANGE:
 0.67		OPEN:
13.81		HIGH:
14.01		ASK:
0.00		VOLUME:
1.21M
CHG(%):
5.02		PREV:
13.34		LOW:
13.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2613.8114.0113.8114.011.21M
27 Apr 2612.8413.3412.5513.343.02M
24 Apr 2612.8413.2412.5912.702.25M
23 Apr 2613.4013.4012.7412.793.67M
22 Apr 2613.7413.8513.2513.362.32M
21 Apr 2613.7814.0213.5613.741.99M
17 Apr 2613.8714.1113.4013.851.94M
16 Apr 2613.7813.7813.3613.613.47M
15 Apr 2613.1713.1712.7113.171.83M
14 Apr 2613.1013.1012.5312.544.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.11 
Price to Sales:14.23 
Price to Book:59.10 
Profit Margin:-0.37 
Operating Margin:0.18 
Return on Assets:-0.14 
Return on Equity:-0.86 
Revenue:119.59M 

TECHNICAL INDICATORS

MA5:13.245.8%
MA10:13.315.3%
MA20:13.771.8%
MA50:13.940.5%
MA100:13.037.5%
MA200:11.3323.7%
STO9:92.91 
STO14:75.00
RSI14:48.97
MTM14:0.03
ROC14:0.00 
ATR:0.65 
Week High:14.020.1%
Week Low:12.5511.6%
Month High:15.5010.6%
Month Low:12.5323.7%
Year High:16.4817.6%
Year Low:6.28123.1%
Volatility:37.04 

RECENT SPLITS

Date Ratio
22 May 20131-1

RECENT DIVIDENDS

Date Amount
22 May 2013$0.08
06 Jun 2012$0.08