EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002569: Zhejiang Busen Garments Co Ltd

06 Mar 2026
LAST:

14.37

CHANGE:
 0.24		OPEN:
14.27		HIGH:
14.84		ASK:
0.00		VOLUME:
3.66M
CHG(%):
1.70		PREV:
14.13		LOW:
14.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2614.2714.8414.2714.373.66M
05 Mar 2614.1314.1313.6314.131.65M
04 Mar 2613.5813.5812.3013.464.1M
03 Mar 2613.7313.7312.9512.952.64M
02 Mar 2613.9713.9713.5913.631.95M
27 Feb 2614.0514.2614.0514.061.01M
26 Feb 2613.7814.3213.7814.151.16M
25 Feb 2613.8114.1413.8113.891.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.11 
Price to Sales:14.23 
Price to Book:59.10 
Profit Margin:-0.37 
Operating Margin:0.18 
Return on Assets:-0.14 
Return on Equity:-0.86 
Revenue:119.59M 

TECHNICAL INDICATORS

MA5:13.714.8%
MA10:13.883.5%
MA20:13.933.1%
MA50:13.427.1%
MA100:11.8421.4%
MA200:10.6435.1%
STO9:75.13
STO14:75.13
RSI14:56.74
MTM14:0.28
ROC14:0.02 
ATR:0.57 
Week High:14.843.3%
Week Low:12.3016.8%
Month High:14.843.3%
Month Low:12.3035.1%
Year High:16.4814.7%
Year Low:6.27129.2%
Volatility:11.67 

RECENT SPLITS

Date Ratio
22 May 20131-1

RECENT DIVIDENDS

Date Amount
22 May 2013$0.08
06 Jun 2012$0.08