EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002569: Zhejiang Busen Garments Co Ltd

21 Nov 2025
LAST:

10.77

CHANGE:
 0.34		OPEN:
11.29		HIGH:
11.29		ASK:
0.00		VOLUME:
2.59M
CHG(%):
3.06		PREV:
11.11		LOW:
10.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2511.2911.2910.6810.772.59M
20 Nov 2511.2911.2910.8911.112.44M
19 Nov 2511.4511.4510.8810.884.03M
18 Nov 2511.5012.2011.1511.455.17M
17 Nov 2511.5012.3811.3211.717.08M
14 Nov 2511.5011.9111.5011.912.8M
13 Nov 2511.0811.3911.0811.343.87M
12 Nov 2510.5910.8510.2810.853.22M
11 Nov 2510.5910.7310.2710.331.9M
10 Nov 2510.5710.5710.1510.532.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.82 
Price to Sales:11.97 
Price to Book:49.70 
Profit Margin:-0.37 
Operating Margin:0.18 
Return on Assets:-0.14 
Return on Equity:-0.86 
Revenue:119.59M 

TECHNICAL INDICATORS

MA5:11.183.8%
MA10:11.093.0%
MA20:10.482.7%
MA50:9.889.0%
MA100:9.7011.0%
MA200:8.9720.0%
STO9:21.46
STO14:21.46
RSI14:59.24
WPR14:-72.15
MTM14:0.35
ROC14:0.03 
ATR:0.60 
Week High:12.3814.9%
Week Low:10.680.8%
Month High:12.3814.9%
Month Low:9.1020.0%
Year High:12.3814.9%
Year Low:6.2771.8%

RECENT SPLITS

Date Ratio
22 May 20131-1

RECENT DIVIDENDS

Date Amount
22 May 2013$0.08
06 Jun 2012$0.08