EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002569: Zhejiang Busen Garments Co Ltd

23 Jun 2026
LAST:

15.12

CHANGE:
 0.56		OPEN:
15.65		HIGH:
15.65		ASK:
0.00		VOLUME:
2.63M
CHG(%):
3.57		PREV:
15.68		LOW:
14.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2615.6515.6514.9015.122.63M
22 Jun 2616.0016.4215.6815.682.22M
18 Jun 2616.0016.4915.9016.481.7M
17 Jun 2616.0016.2615.8116.012.29M
16 Jun 2616.1716.8416.1716.211.77M
15 Jun 2616.1016.7516.1016.652.08M
12 Jun 2616.1516.5815.6116.442.92M
11 Jun 2615.8715.8715.5015.791.07M
10 Jun 2616.1516.5015.7415.862.01M
09 Jun 2616.1516.1515.3815.982.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.11 
Price to Sales:14.23 
Price to Book:59.10 
Profit Margin:-0.37 
Operating Margin:0.18 
Return on Assets:-0.14 
Return on Equity:-0.86 
Revenue:119.59M 

TECHNICAL INDICATORS

MA5:15.905.2%
MA10:16.026.0%
MA20:16.086.4%
MA50:15.250.9%
MA100:14.782.3%
MA200:12.4821.2%
RSI14:39.10 
WPR14:-100.00 
MTM14:-0.89
ROC14:-0.06 
ATR:0.65 
Week High:16.8411.4%
Week Low:14.901.5%
Month High:17.7217.2%
Month Low:14.9021.2%
Year High:18.1219.8%
Year Low:8.8970.1%
Volatility:32.36 

RECENT SPLITS

Date Ratio
22 May 20131-1

RECENT DIVIDENDS

Date Amount
22 May 2013$0.08
06 Jun 2012$0.08