EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002569: Zhejiang Busen Garments Co Ltd

30 Sep 2026
LAST:

12.06

CHANGE:
 0.06		OPEN:
11.90		HIGH:
12.49		ASK:
0.00		VOLUME:
2.18M
CHG(%):
0.50		PREV:
12.00		LOW:
11.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2611.9012.4911.9012.062.18M
29 Sep 2611.6012.0611.5012.002.38M
28 Sep 2611.6011.7811.3411.591.99M
24 Sep 2611.5011.7011.3311.431.37M
23 Sep 2611.3011.7311.3011.601.48M
22 Sep 2611.2411.8011.2411.462.0M
21 Sep 2611.1511.6611.1511.602.13M
18 Sep 2610.8111.3410.8111.333.61M
17 Sep 2610.3711.0410.0911.044.42M
16 Sep 2610.1410.149.7910.041.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:303.50 
Price to Sales:11.87 
Price to Book:43.99 
Profit Margin:0.06 
Operating Margin:-0.07 
Return on Assets:0.01 
Return on Equity:0.25 
Revenue:147.26M 
EBITDA:7.02M 

TECHNICAL INDICATORS

MA5:11.742.8%
MA10:11.425.7%
MA20:11.019.5%
MA50:11.921.2%
MA100:13.7013.6%
MA200:13.4811.7%
STO9:70.34
STO14:83.40 
RSI14:70.77 
MTM14:1.75
ROC14:0.17 
ATR:0.53 
Week High:12.493.6%
Week Low:11.306.7%
Month High:12.493.6%
Month Low:9.7511.7%
Year High:18.1250.2%
Year Low:8.8935.7%

RECENT SPLITS

Date Ratio
22 May 20131-1

RECENT DIVIDENDS

Date Amount
22 May 2013$0.08
06 Jun 2012$0.08