EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002570: Beingmate Baby & Child Food Co Ltd

09 Jun 2026
LAST:

5.360

CHANGE:
 0.09		OPEN:
5.290		HIGH:
5.430		ASK:
0.000		VOLUME:
77.03M
CHG(%):
1.71		PREV:
5.270		LOW:
5.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 265.2905.4305.2105.36077.03M
08 Jun 265.4305.6605.2605.27097.23M
05 Jun 265.5605.9705.4405.600168.89M
04 Jun 265.1005.7205.1005.720151.61M
03 Jun 265.4005.6205.1805.200109.02M
02 Jun 265.0205.2404.9505.11053.22M
01 Jun 265.0305.2904.9405.14053.73M
29 May 264.9005.0304.8804.99033.3M
28 May 264.8504.9404.8004.92027.77M
27 May 264.8104.9304.7504.89026.56M

PROFILE

Name:Beingmate Baby & Child Food Co Ltd
About:Beingmate Co., Ltd. researches, develops, produces, and sells children's food and nutritious food products in China. It provides infant formula milk powder, nutritional rice noodles, other complementary food, and nutritional products for infants and young children. The company was formerly known as Beingmate Baby & Child Food Co., Ltd. and changed its name to Beingmate Co., Ltd. in October 2019. Beingmate Co., Ltd. was incorporated in 1999 is headquartered in Hangzhou, China.
Industry:Packaged Foods
Address:Building 10, Hangzhou, China, 310053
Website:https://www.beingmate.com
ISIN:CNE1000011Y7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.69 
Forward P/E:51.67 
PEG Ratio:51.67 
Price to Sales:2.46 
Price to Book:3.70 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:2.719B 
EBITDA:238.91M 
Shares:1.08B 
Market Cap:5.789B 

TECHNICAL INDICATORS

MA5:5.431.3%
MA10:5.222.7%
MA20:5.085.5%
MA50:5.056.1%
MA100:5.553.5%
MA200:6.0412.6%
STO9:41.90
STO14:48.31
RSI14:65.84 
WPR14:-38.71
MTM14:0.57
ROC14:0.12 
ATR:0.28 
Week High:5.9711.4%
Week Low:4.958.3%
Month High:5.9711.4%
Month Low:4.7512.6%
Year High:8.3054.9%
Year Low:4.7413.1%
Volatility:7.44 

RECENT SPLITS

Date Ratio
14 May 201416-10
20 May 201315-10

RECENT DIVIDENDS

Date Amount
14 May 2014$0.25
20 May 2013$0.10