EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002570: Beingmate Baby & Child Food Co Ltd

29 Sep 2026
LAST:

4.400

CHANGE:
 0.03		OPEN:
4.440		HIGH:
4.570		ASK:
0.000		VOLUME:
30.47M
CHG(%):
0.69		PREV:
4.370		LOW:
4.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 264.4404.5704.3904.40030.47M
28 Sep 264.4004.4204.3304.37014.87M
24 Sep 264.4004.4304.3804.3807.88M
23 Sep 264.4604.4604.3904.40011.52M
22 Sep 264.4904.5304.4304.47011.7M
21 Sep 264.3704.5104.3704.49016.76M
18 Sep 264.4004.4304.3704.39011.38M
17 Sep 264.3504.4204.3304.3909.47M
16 Sep 264.3404.3804.2804.37010.52M
15 Sep 264.4604.4604.3404.35016.21M

PROFILE

Name:Beingmate Baby & Child Food Co Ltd
About:Beingmate Co., Ltd. researches, develops, produces, and sells children's food and nutritious food products in China. It provides infant formula milk powder, nutritional rice noodles, other complementary food, and nutritional products for infants and young children. The company was formerly known as Beingmate Baby & Child Food Co., Ltd. and changed its name to Beingmate Co., Ltd. in October 2019. Beingmate Co., Ltd. was incorporated in 1999 is headquartered in Hangzhou, China.
Industry:Packaged Foods
Address:Building 10, Hangzhou, China, 310053
Website:https://www.beingmate.com
ISIN:CNE1000011Y7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.67 
Forward P/E:37.08 
PEG Ratio:37.08 
Price to Sales:1.78 
Price to Book:2.66 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:2.705B 
EBITDA:239.41M 
Shares:1.08B 
Market Cap:4.752B 

TECHNICAL INDICATORS

MA5:4.400.1%
MA10:4.400.0%
MA20:4.512.6%
MA50:4.451.2%
MA100:4.553.4%
MA200:5.1717.5%
STO9:15.00 
STO14:7.14 
RSI14:27.50 
WPR14:-87.80 
MTM14:-0.36
ROC14:-0.08 
ATR:0.14 
Week High:4.573.9%
Week Low:4.331.6%
Month High:5.0514.8%
Month Low:4.2817.5%
Year High:6.8555.7%
Year Low:3.8514.3%
Volatility:22.89 

RECENT SPLITS

Date Ratio
14 May 201416-10
20 May 201315-10

RECENT DIVIDENDS

Date Amount
14 May 2014$0.25
20 May 2013$0.10