EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002571: Anhui Deli Household Glass Co Ltd

30 Mar 2026
LAST:

11.77

CHANGE:
 0.35		OPEN:
11.40		HIGH:
11.81		ASK:
0.00		VOLUME:
7.05M
CHG(%):
3.06		PREV:
11.42		LOW:
11.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2611.4011.8111.2811.777.05M
27 Mar 2611.3011.6311.2211.426.21M
26 Mar 2611.4311.6411.2811.356.97M
25 Mar 2611.4411.5811.1811.447.87M
24 Mar 2610.8011.4910.7811.4413.97M
23 Mar 2611.5311.5310.5910.5913.74M
20 Mar 2612.0012.1411.7511.774.71M
19 Mar 2612.2012.2711.9011.986.03M
18 Mar 2611.9012.3111.7212.207.2M
17 Mar 2612.3612.4511.8511.897.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.90 
Price to Sales:2.42 
Price to Book:4.24 
Profit Margin:-0.13 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.20 
Revenue:1.711B 
EBITDA:118.91M 

TECHNICAL INDICATORS

MA5:11.482.5%
MA10:11.591.6%
MA20:12.112.9%
MA50:12.233.9%
MA100:10.927.8%
MA200:8.8533.0%
STO9:68.60
STO14:40.41
RSI14:32.99 
WPR14:-46.61
MTM14:-1.03
ROC14:-0.08 
ATR:0.56 
Week High:11.810.3%
Week Low:10.5911.1%
Month High:13.5415.0%
Month Low:10.5933.0%
Year High:13.5415.0%
Year Low:5.51113.6%
Volatility:12.21 

RECENT SPLITS

Date Ratio
11 Mar 201320-10
01 Jun 201220-10

RECENT DIVIDENDS

Date Amount
11 Mar 2013$0.02