EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002571: Anhui Deli Household Glass Co Ltd

21 Jul 2026
LAST:

9.880

CHANGE:
 0.08		OPEN:
10.010		HIGH:
10.020		ASK:
0.000		VOLUME:
8.27M
CHG(%):
0.80		PREV:
9.960		LOW:
9.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2610.01010.0209.2209.8808.27M
20 Jul 2610.30010.3609.8809.9608.86M
17 Jul 2610.20010.47010.06010.2507.63M
16 Jul 2610.26010.35010.15010.2003.55M
15 Jul 2610.60010.64010.21010.2505.09M
14 Jul 2610.10010.6509.93010.60011.26M
13 Jul 2610.28010.40010.02010.1106.43M
10 Jul 2610.22010.61010.10010.4107.57M
09 Jul 269.95010.2509.76010.1907.51M
08 Jul 2610.28010.3609.9609.9606.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.70 
PEG Ratio:0.44 
Price to Sales:2.56 
Price to Book:5.13 
Profit Margin:-0.16 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.25 
Revenue:1.592B 
EBITDA:125.37M 

TECHNICAL INDICATORS

MA5:10.112.3%
MA10:10.183.0%
MA20:10.334.5%
MA50:11.2614.0%
MA100:11.6217.6%
MA200:10.758.8%
RSI14:42.94
WPR14:-100.00 
MTM14:-0.93
ROC14:-0.09 
ATR:0.52 
Week High:10.657.8%
Week Low:9.227.2%
Month High:11.3014.4%
Month Low:9.228.8%
Year High:13.5437.0%
Year Low:5.8070.3%

RECENT SPLITS

Date Ratio
11 Mar 201320-10
01 Jun 201220-10

RECENT DIVIDENDS

Date Amount
11 Mar 2013$0.02