EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002571: Anhui Deli Household Glass Co Ltd

05 Jun 2026
LAST:

12.66

CHANGE:
 0.67		OPEN:
12.06		HIGH:
12.88		ASK:
0.00		VOLUME:
19.12M
CHG(%):
5.59		PREV:
11.99		LOW:
11.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2612.0612.8811.7212.6619.12M
04 Jun 2612.5112.5311.9811.9915.52M
03 Jun 2612.0512.7611.9712.2513.74M
02 Jun 2612.0012.2911.6512.0010.32M
01 Jun 2612.0912.3111.9211.9810.06M
29 May 2613.3213.4011.9812.1021.34M
28 May 2612.2313.3012.1113.0617.65M
27 May 2612.5412.7012.1312.238.43M
26 May 2612.2412.7212.0512.5413.22M
25 May 2611.9512.3411.9012.3212.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.90 
Price to Sales:2.42 
Price to Book:4.24 
Profit Margin:-0.13 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.20 
Revenue:1.711B 
EBITDA:118.91M 

TECHNICAL INDICATORS

MA5:12.184.0%
MA10:12.312.8%
MA20:12.084.8%
MA50:11.856.9%
MA100:12.114.5%
MA200:10.1824.4%
STO9:47.89
STO14:56.21
RSI14:57.11
WPR14:-29.63
MTM14:0.80
ROC14:0.07 
ATR:0.71 
Week High:13.405.8%
Week Low:11.658.7%
Month High:13.405.8%
Month Low:11.2724.4%
Year High:13.547.0%
Year Low:5.51129.8%
Volatility:11.22 

RECENT SPLITS

Date Ratio
11 Mar 201320-10
01 Jun 201220-10

RECENT DIVIDENDS

Date Amount
11 Mar 2013$0.02