EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002571: Anhui Deli Household Glass Co Ltd

19 Dec 2025
LAST:

9.850

CHANGE:
 0.04		OPEN:
9.920		HIGH:
10.000		ASK:
0.000		VOLUME:
13.67M
CHG(%):
0.41		PREV:
9.810		LOW:
9.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 259.92010.0009.7409.85013.67M
18 Dec 259.30010.0409.2009.81019.88M
17 Dec 259.2209.3808.9409.32010.2M
16 Dec 259.1309.6809.0409.13011.37M
15 Dec 259.4309.4309.1109.1308.23M
12 Dec 259.4409.6209.2409.45010.68M
11 Dec 259.6809.6809.3509.37011.03M
10 Dec 259.4409.7809.4109.68012.09M
09 Dec 259.1409.4309.1109.3609.46M
08 Dec 259.2309.3009.1009.1409.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.47 
Price to Sales:1.94 
Price to Book:3.40 
Profit Margin:-0.13 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.20 
Revenue:1.711B 
EBITDA:118.91M 

TECHNICAL INDICATORS

MA5:9.454.3%
MA10:9.424.5%
MA20:9.098.4%
MA50:8.7113.0%
MA100:7.8525.4%
MA200:7.0340.1%
STO9:79.12
STO14:84.17 
RSI14:68.51 
MTM14:1.01
ROC14:0.11 
ATR:0.43 
Week High:10.041.9%
Week Low:8.9410.2%
Month High:10.041.9%
Month Low:8.0140.1%
Year High:10.072.2%
Year Low:3.71165.5%
Volatility:26.55 

RECENT SPLITS

Date Ratio
11 Mar 201320-10
01 Jun 201220-10

RECENT DIVIDENDS

Date Amount
11 Mar 2013$0.02