EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002571: Anhui Deli Household Glass Co Ltd

30 Jul 2026
LAST:

10.24

CHANGE:
 0.16		OPEN:
10.41		HIGH:
10.60		ASK:
0.00		VOLUME:
5.21M
CHG(%):
1.54		PREV:
10.40		LOW:
10.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2610.4110.6010.2110.245.21M
29 Jul 2610.5310.6310.3510.404.36M
28 Jul 2610.5010.7310.3910.535.13M
27 Jul 2610.4010.5810.3010.544.92M
24 Jul 2610.3610.5410.1110.355.72M
23 Jul 2610.1510.309.9410.254.25M
22 Jul 269.8810.159.7810.054.16M
21 Jul 2610.0110.029.229.888.27M
20 Jul 2610.3010.369.889.968.86M
17 Jul 2610.2010.4710.0610.257.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.70 
PEG Ratio:0.44 
Price to Sales:2.56 
Price to Book:5.13 
Profit Margin:-0.16 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.25 
Revenue:1.592B 
EBITDA:125.37M 

TECHNICAL INDICATORS

MA5:10.411.7%
MA10:10.250.0%
MA20:10.260.2%
MA50:11.068.0%
MA100:11.4611.9%
MA200:10.855.9%
STO9:42.35
STO14:42.35
RSI14:46.69
WPR14:-50.00
MTM14:0.13
ROC14:0.01 
ATR:0.42 
Week High:10.734.8%
Week Low:9.943.0%
Month High:11.3010.4%
Month Low:9.225.9%
Year High:13.5432.2%
Year Low:5.8076.6%
Volatility:33.75 

RECENT SPLITS

Date Ratio
11 Mar 201320-10
01 Jun 201220-10

RECENT DIVIDENDS

Date Amount
11 Mar 2013$0.02