EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002571: Anhui Deli Household Glass Co Ltd

23 Sep 2026
LAST:

11.02

CHANGE:
 0.19		OPEN:
11.15		HIGH:
11.28		ASK:
0.00		VOLUME:
3.14M
CHG(%):
1.69		PREV:
11.21		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2611.1511.2811.0011.023.14M
22 Sep 2611.1011.4210.9311.215.22M
21 Sep 2610.8511.1710.7311.106.36M
18 Sep 2610.9110.9710.7810.862.67M
17 Sep 2610.6810.9710.6010.883.79M
16 Sep 2610.5510.7310.4810.682.79M
15 Sep 2610.5810.7510.4510.544.19M
14 Sep 2611.1111.1110.5510.566.94M
11 Sep 2611.4811.4810.9511.125.31M
10 Sep 2611.6411.6411.3311.363.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.43 
PEG Ratio:0.46 
Price to Sales:2.62 
Price to Book:5.25 
Profit Margin:-0.16 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.25 
Revenue:1.592B 
EBITDA:125.37M 

TECHNICAL INDICATORS

MA5:11.010.1%
MA10:10.930.8%
MA20:11.040.1%
MA50:10.792.1%
MA100:11.090.7%
MA200:11.353.0%
STO9:51.06
STO14:34.04
RSI14:51.31
WPR14:-62.50
MTM14:-0.61
ROC14:-0.05 
ATR:0.43 
Week High:11.423.6%
Week Low:10.485.2%
Month High:11.958.4%
Month Low:10.453.0%
Year High:13.5422.9%
Year Low:7.0755.9%
Volatility:3.81 

RECENT SPLITS

Date Ratio
11 Mar 201320-10
01 Jun 201220-10

RECENT DIVIDENDS

Date Amount
11 Mar 2013$0.02