EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002572: Suofeiya Home Collection Co Ltd

14 Aug 2026
LAST:

8.180

CHANGE:
 0.20		OPEN:
8.390		HIGH:
8.390		ASK:
0.000		VOLUME:
8.04M
CHG(%):
2.39		PREV:
8.380		LOW:
8.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 268.3908.3908.1808.1808.04M
13 Aug 268.5108.5308.3408.3808.88M
12 Aug 268.2708.6208.2108.52012.79M
11 Aug 268.2808.3308.2208.2706.32M
10 Aug 268.1308.3808.0908.31012.06M
07 Aug 268.3508.3908.0508.14012.29M
06 Aug 268.4808.5108.2508.33011.64M
05 Aug 268.5208.5708.3808.4709.02M
04 Aug 268.7008.7508.5208.52011.92M
03 Aug 268.7508.9108.6908.69014.58M

PROFILE

Name:Suofeiya Home Collection Co Ltd
About:Suofeiya Home Collection Co., Ltd. engages in the manufacturing and sale of furniture products in the People's Republic of China. It offers kitchen cabinets, closets and wardrobes, bathroom vanity, whole house design, interior doors, and loose furniture, as well as countertop system products. The company also provides cloakroom pocket products, such as functional accessory, hook and hanger, and storage; cloakroom pocket pro products including dynamic storage, hanging rods, pants hanging rods, small accessory, storage box, and wadrobe stewards; handles; living area accessories; and sliding doors, as well as cabinet feet, heterotypes, led lights, and locks. In addition, it offers intelligent design, tooling installation, and packing logistic services. The company was founded in 2003 and is headquartered in Guangzhou, China.
Address:No. 2, Xianning Road, Guangzhou, China, 511358
Website:https://www.sfygroup.com
ISIN:CNE100001203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.40 
Forward P/E:7.87 
PEG Ratio:7.87 
Price to Sales:0.81 
Price to Book:0.98 
Profit Margin:0.10 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.07 
Div/Share:1.00 
Revenue:8.848B 
EBITDA:986.58M 
Shares:963.05M 
Market Cap:7.878B 

TECHNICAL INDICATORS

MA5:8.331.9%
MA10:8.382.5%
MA20:8.311.6%
MA50:8.110.8%
MA100:9.9421.5%
MA200:11.8444.8%
STO9:6.56 
STO14:5.81 
RSI14:53.48
WPR14:-94.12 
MTM14:0.05
ROC14:0.01 
ATR:0.30 
Week High:8.625.4%
Week Low:8.051.6%
Month High:8.999.9%
Month Low:7.6544.8%
Year High:15.3687.8%
Year Low:7.1813.9%
Volatility:12.99 

RECENT SPLITS

Date Ratio
24 Apr 201720-10
17 Jun 20132-1
14 May 201220-10
26 Aug 201120-10

RECENT DIVIDENDS

Date Amount
29 May 2025$1.00
21 May 2024$1.00
16 May 2023$0.70
27 May 2022$0.60
24 May 2021$0.60
24 Apr 2020$0.55
04 Apr 2019$0.50
25 Apr 2018$0.45
24 Apr 2017$0.18
03 Mar 2016$0.13