SHE, 002572 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 13.66	CHANGE: 0.14	OPEN: 13.80	HIGH: 13.94	ASK: 0.00	VOLUME: 9.93M
LAST: 13.66	CHG(%): 1.01	PREV: 13.80	LOW: 13.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.80	13.94	13.63	13.66	9.93M
13 Aug 25	13.82	13.84	13.72	13.80	7.41M
12 Aug 25	13.75	13.83	13.73	13.77	7.02M
11 Aug 25	13.73	13.77	13.70	13.75	6.03M
08 Aug 25	13.78	13.80	13.71	13.73	4.49M
07 Aug 25	13.82	13.84	13.73	13.77	4.04M
06 Aug 25	13.84	13.87	13.77	13.82	4.89M
05 Aug 25	13.77	14.03	13.75	13.88	8.88M
04 Aug 25	13.57	13.77	13.51	13.75	5.63M
01 Aug 25	13.71	13.74	13.57	13.62	7.16M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.66