EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002573: Beijing SPC Environment Protection Tech Co Ltd

11 Nov 2026
LAST:

2.880

CHANGE:
 0.00		OPEN:
2.880		HIGH:
2.900		ASK:
0.000		VOLUME:
7.31M
CHG(%):
0.00		PREV:
2.880		LOW:
2.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262.8802.9002.8602.8807.31M
10 Nov 262.9002.9102.8602.8806.97M
09 Nov 262.9202.9402.8702.8808.46M
06 Nov 262.8602.9202.8602.9109.0M
05 Nov 262.9002.9302.8902.91011.14M
04 Nov 262.9002.9202.8702.90012.22M
03 Nov 262.8502.9202.8402.90013.04M
02 Nov 262.8102.8602.7702.85012.04M
30 Oct 262.8302.8602.7902.80012.41M
29 Oct 262.8702.8902.8302.8409.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.11 
Price to Sales:0.44 
Price to Book:0.72 
Profit Margin:-0.04 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:9.034B 
EBITDA:657.0M 

TECHNICAL INDICATORS

MA5:2.890.4%
MA10:2.880.2%
MA20:2.911.2%
MA50:3.086.9%
MA100:3.128.4%
MA200:3.4218.7%
STO9:57.14
STO14:50.00
RSI14:44.12
WPR14:-42.86
MTM14:-0.06
ROC14:-0.02 
ATR:0.07 
Week High:2.942.1%
Week Low:2.860.7%
Month High:3.1910.8%
Month Low:2.7718.7%
Year High:4.2647.9%
Year Low:2.774.0%

RECENT SPLITS

Date Ratio
27 May 201520-10
06 Jun 20131-1
19 Sep 201120-10

RECENT DIVIDENDS

Date Amount
18 Jul 2024$0.10
04 Jul 2023$0.10
26 Jul 2022$0.10
04 Jun 2021$0.10
28 May 2020$0.15
26 Jun 2019$0.10
11 Jul 2018$0.10
12 Jul 2017$0.10
27 Jun 2016$0.10
27 May 2015$0.05