SHE, 002573 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.960	CHANGE: 0.01	OPEN: 3.960	HIGH: 3.990	ASK: 0.000	VOLUME: 11.16M
LAST: 3.960	CHG(%): 0.25	PREV: 3.970	LOW: 3.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.960	3.990	3.960	3.960	11.16M
14 Aug 25	4.050	4.070	3.970	3.970	12.74M
13 Aug 25	4.090	4.110	4.050	4.050	10.01M
12 Aug 25	4.090	4.120	4.070	4.090	6.85M
11 Aug 25	4.110	4.120	4.080	4.100	10.83M
08 Aug 25	4.060	4.110	4.050	4.090	9.04M
07 Aug 25	4.060	4.070	4.020	4.050	7.77M
06 Aug 25	4.070	4.080	4.030	4.050	8M
05 Aug 25	4.070	4.090	4.060	4.070	8.27M
04 Aug 25	4.030	4.070	4.000	4.070	8.47M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.960