EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002573: Beijing SPC Environment Protection Tech Co Ltd

09 Feb 2026
LAST:

3.910

CHANGE:
 0.05		OPEN:
3.880		HIGH:
3.930		ASK:
0.000		VOLUME:
9.54M
CHG(%):
1.30		PREV:
3.860		LOW:
3.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 263.8803.9303.8803.9109.54M
06 Feb 263.8403.9003.8203.8607.75M
05 Feb 263.8603.8803.8303.8408.1M
04 Feb 263.7603.8703.7603.87014.53M
03 Feb 263.7803.8103.7603.77010.53M
02 Feb 263.8003.8503.7403.75013.19M
30 Jan 263.9003.9203.8003.83023.06M
29 Jan 263.9704.0103.9303.97013.36M
28 Jan 263.9404.0103.9203.99014.03M
27 Jan 263.9903.9903.8903.94011.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.11 
Price to Sales:0.60 
Price to Book:0.91 
Profit Margin:-0.05 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:8.917B 
EBITDA:505.11M 

TECHNICAL INDICATORS

MA5:3.851.6%
MA10:3.871.0%
MA20:3.880.8%
MA50:3.832.0%
MA100:3.920.1%
MA200:3.930.5%
STO9:61.54
STO14:51.61
RSI14:51.43
WPR14:-33.33
MTM14:0.05
ROC14:0.01 
ATR:0.09 
Week High:3.930.5%
Week Low:3.744.5%
Month High:4.063.8%
Month Low:3.740.5%
Year High:4.3611.5%
Year Low:3.2619.9%

RECENT SPLITS

Date Ratio
27 May 201520-10
06 Jun 20131-1
19 Sep 201120-10

RECENT DIVIDENDS

Date Amount
18 Jul 2024$0.10
04 Jul 2023$0.10
26 Jul 2022$0.10
04 Jun 2021$0.10
28 May 2020$0.15
26 Jun 2019$0.10
11 Jul 2018$0.10
12 Jul 2017$0.10
27 Jun 2016$0.10
27 May 2015$0.05