EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002573: Beijing SPC Environment Protection Tech Co Ltd

19 Dec 2025
LAST:

3.790

CHANGE:
 0.04		OPEN:
3.750		HIGH:
3.800		ASK:
0.000		VOLUME:
7.13M
CHG(%):
1.07		PREV:
3.750		LOW:
3.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.7503.8003.7403.7907.13M
18 Dec 253.7203.7703.7103.7505.58M
17 Dec 253.7203.7503.6803.7308.66M
16 Dec 253.7703.7803.7103.7207.61M
15 Dec 253.7303.7803.7103.7606.68M
12 Dec 253.7903.8203.7403.75011.35M
11 Dec 253.8403.8503.7703.7909.69M
10 Dec 253.8503.8703.8003.84012.1M
09 Dec 253.9203.9403.8503.8509.67M
08 Dec 253.9104.0003.8903.93012.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.11 
Price to Sales:0.65 
Price to Book:0.97 
Profit Margin:-0.05 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:8.917B 
EBITDA:505.11M 

TECHNICAL INDICATORS

MA5:3.751.1%
MA10:3.790.0%
MA20:3.820.7%
MA50:3.964.5%
MA100:3.995.3%
MA200:3.933.6%
STO9:31.82
STO14:25.00
RSI14:42.22
WPR14:-66.67
MTM14:-0.07
ROC14:-0.02 
ATR:0.07 
Week High:3.820.8%
Week Low:3.683.0%
Month High:4.149.2%
Month Low:3.683.6%
Year High:4.3615.0%
Year Low:3.2616.3%
Volatility:23.02 

RECENT SPLITS

Date Ratio
27 May 201520-10
06 Jun 20131-1
19 Sep 201120-10

RECENT DIVIDENDS

Date Amount
18 Jul 2024$0.10
04 Jul 2023$0.10
26 Jul 2022$0.10
04 Jun 2021$0.10
28 May 2020$0.15
26 Jun 2019$0.10
11 Jul 2018$0.10
12 Jul 2017$0.10
27 Jun 2016$0.10
27 May 2015$0.05