EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002573: Beijing SPC Environment Protection Tech Co Ltd

15 Jun 2026
LAST:

3.270

CHANGE:
 0.01		OPEN:
3.270		HIGH:
3.340		ASK:
0.000		VOLUME:
9.14M
CHG(%):
0.31		PREV:
3.260		LOW:
3.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 263.2703.3403.2303.2709.14M
12 Jun 263.2203.2803.1803.2607.68M
11 Jun 263.2503.2803.1803.2007.64M
10 Jun 263.2703.2903.1903.2608.74M
09 Jun 263.3103.3103.2703.2905.88M
08 Jun 263.3103.3703.2703.3108.5M
05 Jun 263.3603.4003.3503.3706.1M
04 Jun 263.3903.4203.3403.3607.25M
03 Jun 263.4403.4403.3603.3907.26M
02 Jun 263.5103.5203.4303.4507.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.11 
Price to Sales:0.60 
Price to Book:0.91 
Profit Margin:-0.05 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:8.917B 
EBITDA:505.11M 

TECHNICAL INDICATORS

MA5:3.260.4%
MA10:3.321.4%
MA20:3.373.0%
MA50:3.517.3%
MA100:3.7113.6%
MA200:3.8317.2%
STO9:29.17
STO14:21.88
RSI14:38.60 
WPR14:-77.42
MTM14:-0.10
ROC14:-0.03 
ATR:0.08 
Week High:3.373.1%
Week Low:3.182.8%
Month High:3.548.3%
Month Low:3.1817.2%
Year High:4.2630.3%
Year Low:3.182.8%
Volatility:7.30 

RECENT SPLITS

Date Ratio
27 May 201520-10
06 Jun 20131-1
19 Sep 201120-10

RECENT DIVIDENDS

Date Amount
18 Jul 2024$0.10
04 Jul 2023$0.10
26 Jul 2022$0.10
04 Jun 2021$0.10
28 May 2020$0.15
26 Jun 2019$0.10
11 Jul 2018$0.10
12 Jul 2017$0.10
27 Jun 2016$0.10
27 May 2015$0.05