EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002573: Beijing SPC Environment Protection Tech Co Ltd

24 Sep 2026
LAST:

3.110

CHANGE:
 0.01		OPEN:
3.100		HIGH:
3.140		ASK:
0.000		VOLUME:
8.25M
CHG(%):
0.32		PREV:
3.120		LOW:
3.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.1003.1403.1003.1108.25M
23 Sep 263.1403.1803.1103.12011.28M
22 Sep 263.1703.1803.1203.1509.48M
21 Sep 263.1203.1803.1103.17011.02M
18 Sep 263.1103.1403.0903.1209.54M
17 Sep 263.1003.1103.0503.09010.41M
16 Sep 263.1103.1203.0703.1009.95M
15 Sep 263.2103.2103.1103.11010.73M
14 Sep 263.2003.2303.1703.22010.13M
11 Sep 263.2703.2703.1703.19011.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.11 
Price to Sales:0.50 
Price to Book:0.82 
Profit Margin:-0.05 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:8.887B 
EBITDA:624.91M 

TECHNICAL INDICATORS

MA5:3.130.8%
MA10:3.140.9%
MA20:3.213.3%
MA50:3.223.5%
MA100:3.254.5%
MA200:3.5313.7%
STO9:14.29 
STO14:8.33 
RSI14:36.54 
WPR14:-90.91 
MTM14:-0.12
ROC14:-0.04 
ATR:0.07 
Week High:3.182.3%
Week Low:3.052.0%
Month High:3.399.0%
Month Low:3.0513.7%
Year High:4.2637.0%
Year Low:2.878.4%
Volatility:14.25 

RECENT SPLITS

Date Ratio
27 May 201520-10
06 Jun 20131-1
19 Sep 201120-10

RECENT DIVIDENDS

Date Amount
18 Jul 2024$0.10
04 Jul 2023$0.10
26 Jul 2022$0.10
04 Jun 2021$0.10
28 May 2020$0.15
26 Jun 2019$0.10
11 Jul 2018$0.10
12 Jul 2017$0.10
27 Jun 2016$0.10
27 May 2015$0.05