SHE, 002574 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.720	CHANGE: 0.01	OPEN: 5.690	HIGH: 5.730	ASK: 0.000	VOLUME: 9.54M
LAST: 5.720	CHG(%): 0.18	PREV: 5.710	LOW: 5.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.690	5.730	5.680	5.720	9.54M
14 Aug 25	5.830	5.860	5.700	5.710	11.92M
13 Aug 25	5.910	5.930	5.830	5.840	13.22M
12 Aug 25	5.890	5.920	5.860	5.910	13.48M
11 Aug 25	5.880	5.930	5.820	5.900	22.41M
08 Aug 25	5.970	6.160	5.860	5.950	32.24M
07 Aug 25	5.790	5.970	5.790	5.930	29.17M
06 Aug 25	5.780	5.820	5.740	5.820	9.5M
05 Aug 25	5.790	5.810	5.750	5.780	8.49M
04 Aug 25	5.730	5.810	5.660	5.790	12.47M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.720