EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002574: Zhejiang Ming Jewelry Co Ltd

10 Mar 2026
LAST:

6.160

CHANGE:
 0.14		OPEN:
6.050		HIGH:
6.170		ASK:
0.000		VOLUME:
7.96M
CHG(%):
2.33		PREV:
6.020		LOW:
6.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 266.0506.1706.0206.1607.96M
09 Mar 266.0006.0605.9306.02010.02M
06 Mar 265.9106.0705.8506.07011.2M
05 Mar 266.0506.0605.9005.93010.91M
04 Mar 265.8906.0105.8305.98013.84M
03 Mar 266.2206.3005.9805.99018.56M
02 Mar 266.3006.3606.0906.19016.25M
27 Feb 266.1806.2606.1506.2408.13M
26 Feb 266.3906.3906.1906.21012.49M
25 Feb 266.3406.4706.3006.35012.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.00 
Forward P/E:22.72 
PEG Ratio:22.72 
Price to Sales:0.99 
Price to Book:1.01 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:3.043B 
EBITDA:60.64M 

TECHNICAL INDICATORS

MA5:6.032.1%
MA10:6.110.8%
MA20:6.282.0%
MA50:6.220.9%
MA100:6.051.9%
MA200:6.042.0%
STO9:50.00
STO14:38.33
RSI14:35.20 
WPR14:-58.18
MTM14:-0.32
ROC14:-0.05 
ATR:0.18 
Week High:6.302.3%
Week Low:5.835.7%
Month High:6.708.8%
Month Low:5.832.0%
Year High:9.3551.8%
Year Low:4.8227.8%
Volatility:38.02 

RECENT SPLITS

Date Ratio
28 Aug 201422-10

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.10
11 Jun 2020$0.03
17 Jun 2019$0.05
07 Jun 2018$0.05
09 Jun 2017$0.05
17 Jun 2016$0.05
04 Jun 2015$0.10
07 May 2014$0.02
06 Jun 2013$0.02