EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002574: Zhejiang Ming Jewelry Co Ltd

05 Jun 2026
LAST:

4.890

CHANGE:
 0.08		OPEN:
4.810		HIGH:
4.980		ASK:
0.000		VOLUME:
6.98M
CHG(%):
1.66		PREV:
4.810		LOW:
4.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 264.8104.9804.7404.8906.98M
04 Jun 264.9004.9504.7504.8108.74M
03 Jun 265.0005.0104.8904.9206.45M
02 Jun 265.1105.1504.9505.0108.04M
01 Jun 265.0005.1504.8905.1008.13M
29 May 265.0605.1405.0005.0107.43M
28 May 265.0305.0904.9305.0608.88M
27 May 265.1805.2004.9805.0309.45M
26 May 265.2705.2905.1305.1808.67M
25 May 265.3605.4705.2105.2708.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.00 
Forward P/E:22.72 
PEG Ratio:22.72 
Price to Sales:0.99 
Price to Book:1.01 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:3.043B 
EBITDA:60.64M 

TECHNICAL INDICATORS

MA5:4.951.1%
MA10:5.032.8%
MA20:5.298.1%
MA50:5.4711.8%
MA100:5.8619.9%
MA200:5.8519.7%
STO9:16.67 
STO14:9.76 
RSI14:25.00 
WPR14:-89.61 
MTM14:-0.69
ROC14:-0.12 
ATR:0.20 
Week High:5.155.3%
Week Low:4.743.2%
Month High:5.8920.4%
Month Low:4.7419.7%
Year High:7.6957.3%
Year Low:4.743.2%
Volatility:7.48 

RECENT SPLITS

Date Ratio
28 Aug 201422-10

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.10
11 Jun 2020$0.03
17 Jun 2019$0.05
07 Jun 2018$0.05
09 Jun 2017$0.05
17 Jun 2016$0.05
04 Jun 2015$0.10
07 May 2014$0.02
06 Jun 2013$0.02