EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002574: Zhejiang Ming Jewelry Co Ltd

12 Nov 2026
LAST:

4.700

CHANGE:
 0.05		OPEN:
4.690		HIGH:
4.750		ASK:
0.000		VOLUME:
10.35M
CHG(%):
1.08		PREV:
4.650		LOW:
4.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 264.6904.7504.5704.70010.35M
11 Nov 264.4604.6604.4204.6508.1M
10 Nov 264.4704.5004.4404.4405.56M
09 Nov 264.4904.5904.4204.4407.61M
06 Nov 264.4404.5304.3604.4607.36M
05 Nov 264.3704.6204.3704.52011.62M
04 Nov 264.3204.4104.1904.37011.51M
03 Nov 264.2704.4904.2104.30010.27M
02 Nov 264.1804.2804.0704.2607.63M
30 Oct 264.2904.3904.1704.1806.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.00 
Forward P/E:16.72 
PEG Ratio:16.72 
Price to Sales:0.71 
Price to Book:0.94 
Profit Margin:-0.11 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:3.097B 
EBITDA:164.03M 

TECHNICAL INDICATORS

MA5:4.543.6%
MA10:4.436.0%
MA20:4.543.4%
MA50:4.863.5%
MA100:4.651.2%
MA200:5.2110.8%
STO9:89.80 
STO14:88.14 
RSI14:49.22
WPR14:-1.89 
MTM14:-0.01
ROC14:0.00 
ATR:0.20 
Week High:4.751.1%
Week Low:4.367.8%
Month High:5.149.4%
Month Low:4.0710.8%
Year High:7.6963.6%
Year Low:3.9818.1%

RECENT SPLITS

Date Ratio
28 Aug 201422-10

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.10
11 Jun 2020$0.03
17 Jun 2019$0.05
07 Jun 2018$0.05
09 Jun 2017$0.05
17 Jun 2016$0.05
04 Jun 2015$0.10
07 May 2014$0.02
06 Jun 2013$0.02