EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002574: Zhejiang Ming Jewelry Co Ltd

19 May 2026
LAST:

5.580

CHANGE:
 0.05		OPEN:
5.610		HIGH:
5.630		ASK:
0.000		VOLUME:
7.35M
CHG(%):
0.90		PREV:
5.530		LOW:
5.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 265.6105.6305.4905.5807.35M
18 May 265.5505.5505.4405.5308.78M
15 May 265.5805.6105.4605.5106.91M
14 May 265.7405.7705.5705.6006.58M
13 May 265.7005.7605.6605.7007.49M
12 May 265.8105.8405.6705.6907.21M
11 May 265.8505.8905.7205.8108.7M
08 May 265.7005.8705.6405.85011.31M
07 May 265.7105.8805.6905.7109.57M
06 May 265.7105.7305.6505.6909.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.00 
Forward P/E:22.72 
PEG Ratio:22.72 
Price to Sales:0.99 
Price to Book:1.01 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:3.043B 
EBITDA:60.64M 

TECHNICAL INDICATORS

MA5:5.580.1%
MA10:5.671.6%
MA20:5.570.2%
MA50:5.681.8%
MA100:5.936.2%
MA200:5.905.7%
STO9:18.42 
STO14:36.73
RSI14:63.00 
WPR14:-60.00
MTM14:0.18
ROC14:0.03 
ATR:0.18 
Week High:5.844.7%
Week Low:5.442.6%
Month High:5.895.6%
Month Low:5.175.7%
Year High:7.7138.2%
Year Low:5.177.9%
Volatility:27.60 

RECENT SPLITS

Date Ratio
28 Aug 201422-10

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.10
11 Jun 2020$0.03
17 Jun 2019$0.05
07 Jun 2018$0.05
09 Jun 2017$0.05
17 Jun 2016$0.05
04 Jun 2015$0.10
07 May 2014$0.02
06 Jun 2013$0.02