EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002574: Zhejiang Ming Jewelry Co Ltd

17 Jul 2026
LAST:

4.260

CHANGE:
 0.15		OPEN:
4.380		HIGH:
4.500		ASK:
0.000		VOLUME:
10.06M
CHG(%):
3.40		PREV:
4.410		LOW:
4.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.3804.5004.2304.26010.06M
16 Jul 264.4004.4604.2904.4107.63M
15 Jul 264.2704.4304.2604.3608.94M
14 Jul 264.1704.3004.1004.2808.03M
13 Jul 264.3304.3404.1604.1809.87M
10 Jul 264.2104.4504.1304.29016.78M
09 Jul 264.1804.2504.1004.2209.63M
08 Jul 264.1104.2204.0604.1909.41M
07 Jul 264.2804.2804.1204.14011.66M
06 Jul 264.3204.3904.2504.2609.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.00 
Forward P/E:17.16 
PEG Ratio:17.16 
Price to Sales:0.69 
Price to Book:0.83 
Profit Margin:-0.09 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.11 
Revenue:3.263B 
EBITDA:164.03M 

TECHNICAL INDICATORS

MA5:4.300.9%
MA10:4.260.0%
MA20:4.290.7%
MA50:4.7912.4%
MA100:5.2823.9%
MA200:5.6432.3%
STO9:33.33
STO14:33.33
RSI14:50.44
WPR14:-55.56
MTM14:0.11
ROC14:0.03 
ATR:0.18 
Week High:4.505.6%
Week Low:4.103.9%
Month High:4.7010.3%
Month Low:4.0632.3%
Year High:7.6980.5%
Year Low:4.064.9%
Volatility:11.50 

RECENT SPLITS

Date Ratio
28 Aug 201422-10

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.10
11 Jun 2020$0.03
17 Jun 2019$0.05
07 Jun 2018$0.05
09 Jun 2017$0.05
17 Jun 2016$0.05
04 Jun 2015$0.10
07 May 2014$0.02
06 Jun 2013$0.02