EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002574: Zhejiang Ming Jewelry Co Ltd

24 Sep 2026
LAST:

4.970

CHANGE:
 0.05		OPEN:
5.000		HIGH:
5.050		ASK:
0.000		VOLUME:
5.18M
CHG(%):
1.00		PREV:
5.020		LOW:
4.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.0005.0504.9404.9705.18M
23 Sep 265.1005.1205.0105.0205.68M
22 Sep 265.1305.1405.0305.11010.72M
21 Sep 265.0505.1305.0205.1308.78M
18 Sep 265.0505.1305.0105.0307.08M
17 Sep 265.0305.0704.9005.0307.65M
16 Sep 264.8705.0604.8205.0309.19M
15 Sep 265.0605.0904.8804.8808.34M
14 Sep 265.0605.1105.0005.0606.02M
11 Sep 265.2005.2705.0205.0809.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.00 
Forward P/E:18.64 
PEG Ratio:18.64 
Price to Sales:0.75 
Price to Book:0.91 
Profit Margin:-0.09 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.11 
Revenue:3.263B 
EBITDA:164.03M 

TECHNICAL INDICATORS

MA5:5.051.6%
MA10:5.031.3%
MA20:5.123.0%
MA50:4.764.3%
MA100:4.793.7%
MA200:5.378.0%
STO9:34.62
STO14:15.00 
RSI14:39.00 
WPR14:-78.05
MTM14:-0.18
ROC14:-0.04 
ATR:0.17 
Week High:5.143.4%
Week Low:4.901.4%
Month High:5.6313.3%
Month Low:4.708.0%
Year High:7.6954.7%
Year Low:3.9824.9%

RECENT SPLITS

Date Ratio
28 Aug 201422-10

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.10
11 Jun 2020$0.03
17 Jun 2019$0.05
07 Jun 2018$0.05
09 Jun 2017$0.05
17 Jun 2016$0.05
04 Jun 2015$0.10
07 May 2014$0.02
06 Jun 2013$0.02