EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002575: Guangdong Qunxing Toys Joint-Stock Co Ltd

28 Sep 2026
LAST:

4.990

CHANGE:
 0.07		OPEN:
5.120		HIGH:
5.130		ASK:
0.000		VOLUME:
15.68M
CHG(%):
1.38		PREV:
5.060		LOW:
4.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 265.1205.1304.9504.99015.68M
24 Sep 265.1005.1605.0005.06020.27M
23 Sep 265.3005.3505.1105.12036.19M
22 Sep 265.2205.6105.2005.39059.4M
21 Sep 265.1505.2005.1205.19013.16M
18 Sep 265.1805.2005.1105.15011.63M
17 Sep 265.0805.1405.0405.13013.22M
16 Sep 264.9905.1004.9505.08013.7M
15 Sep 265.1705.2205.0005.01013.51M
14 Sep 265.1805.2505.1405.20010.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:187.67 
Price to Sales:6.62 
Price to Book:3.63 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:462.03M 
EBITDA:26.23M 

TECHNICAL INDICATORS

MA5:5.153.2%
MA10:5.132.8%
MA20:5.296.0%
MA50:5.183.8%
MA100:5.5411.0%
MA200:6.3928.0%
RSI14:29.01 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.09 
ATR:0.17 
Week High:5.6112.4%
Week Low:4.950.8%
Month High:5.6212.6%
Month Low:4.9528.0%
Year High:9.5992.2%
Year Low:4.0523.2%
Volatility:3.61 

RECENT SPLITS

Date Ratio
19 Mar 201522-10
07 May 201320-10

RECENT DIVIDENDS

Date Amount
19 Mar 2015$0.02
13 Jun 2014$0.01
07 May 2013$0.01