EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002575: Guangdong Qunxing Toys Joint-Stock Co Ltd

22 Jan 2026
LAST:

6.260

CHANGE:
 0.04		OPEN:
6.230		HIGH:
6.280		ASK:
0.000		VOLUME:
13.18M
CHG(%):
0.64		PREV:
6.220		LOW:
6.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 266.2306.2806.1806.26013.18M
21 Jan 266.2006.2606.1606.22015.91M
20 Jan 266.3406.4306.2106.26023.98M
19 Jan 266.3206.6406.2206.39034.4M
16 Jan 266.4606.4706.2406.33021.97M
15 Jan 266.6606.7306.3806.41029.38M
14 Jan 266.5606.7606.5306.66040.03M
13 Jan 266.8206.8206.5006.53038.42M
12 Jan 266.5506.8206.5506.79051.81M
09 Jan 266.2506.5306.2406.47046.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:187.67 
Price to Sales:9.08 
Price to Book:4.61 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:420.75M 

TECHNICAL INDICATORS

MA5:6.290.5%
MA10:6.432.7%
MA20:6.331.2%
MA50:6.514.0%
MA100:7.0512.7%
MA200:7.9527.0%
STO9:6.67 
STO14:11.11 
RSI14:52.13
WPR14:-88.33 
MTM14:0.01
ROC14:0.00 
ATR:0.23 
Week High:6.737.5%
Week Low:6.161.6%
Month High:6.828.9%
Month Low:6.0727.0%
Year High:13.74119.5%
Year Low:5.778.5%

RECENT SPLITS

Date Ratio
19 Mar 201522-10
07 May 201320-10

RECENT DIVIDENDS

Date Amount
19 Mar 2015$0.02
13 Jun 2014$0.01
07 May 2013$0.01