EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002575: Guangdong Qunxing Toys Joint-Stock Co Ltd

25 Nov 2025
LAST:

6.590

CHANGE:
 0.60		OPEN:
5.970		HIGH:
6.590		ASK:
0.000		VOLUME:
36.71M
CHG(%):
10.02		PREV:
5.990		LOW:
5.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 255.9706.5905.9606.59036.71M
24 Nov 255.8506.0205.7905.99023.71M
21 Nov 255.9306.0305.7705.78025.83M
20 Nov 256.1206.1505.9306.02021.93M
19 Nov 256.3606.3806.0506.10030.69M
18 Nov 256.4106.4806.3106.37022.23M
17 Nov 256.3006.4406.2806.43019.62M
14 Nov 256.2906.4606.2906.33020.65M
13 Nov 256.2906.3506.2206.32016.88M
12 Nov 256.4306.4406.2406.29020.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:187.67 
Price to Sales:9.43 
Price to Book:4.93 
Profit Margin:-0.07 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:418.22M 

TECHNICAL INDICATORS

MA5:6.108.1%
MA10:6.225.9%
MA20:6.275.1%
MA50:7.148.3%
MA100:7.8318.9%
MA200:8.5329.5%
STO9:100.00 
STO14:100.00 
RSI14:52.75
MTM14:0.29
ROC14:0.05 
ATR:0.23 
Week High:6.590.0%
Week Low:5.7714.2%
Month High:6.590.0%
Month Low:5.7729.5%
Year High:13.74108.5%
Year Low:5.7714.2%
Volatility:33.52 

RECENT SPLITS

Date Ratio
19 Mar 201522-10
07 May 201320-10

RECENT DIVIDENDS

Date Amount
19 Mar 2015$0.02
13 Jun 2014$0.01
07 May 2013$0.01