EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002575: Guangdong Qunxing Toys Joint-Stock Co Ltd

03 Apr 2026
LAST:

7.400

CHANGE:
 0.63		OPEN:
8.190		HIGH:
8.330		ASK:
0.000		VOLUME:
83.59M
CHG(%):
7.85		PREV:
8.030		LOW:
7.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 268.1908.3307.3407.40083.59M
02 Apr 268.5708.7408.0108.030100.66M
01 Apr 268.5509.2008.4608.830124.97M
31 Mar 268.7208.8008.2908.36084.74M
30 Mar 268.6608.8808.3008.88093.66M
27 Mar 268.4509.2908.4108.900117.5M
26 Mar 268.7109.2808.6208.740129.54M
25 Mar 268.5809.0208.5808.800106.33M
24 Mar 268.6808.7808.3908.600120.86M
23 Mar 267.8708.8007.7808.440151.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:187.67 
Price to Sales:9.08 
Price to Book:4.61 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:420.75M 

TECHNICAL INDICATORS

MA5:8.3012.2%
MA10:8.5014.8%
MA20:8.4313.9%
MA50:7.774.9%
MA100:7.143.6%
MA200:7.663.5%
RSI14:42.77
WPR14:-100.00 
MTM14:-1.13
ROC14:-0.13 
ATR:0.69 
Week High:9.2925.5%
Week Low:7.340.8%
Month High:9.5929.6%
Month Low:6.703.5%
Year High:11.2852.4%
Year Low:5.7728.2%
Volatility:7.08 

RECENT SPLITS

Date Ratio
19 Mar 201522-10
07 May 201320-10

RECENT DIVIDENDS

Date Amount
19 Mar 2015$0.02
13 Jun 2014$0.01
07 May 2013$0.01