EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002575: Guangdong Qunxing Toys Joint-Stock Co Ltd

10 Aug 2026
LAST:

5.300

CHANGE:
 0.10		OPEN:
5.210		HIGH:
5.330		ASK:
0.000		VOLUME:
27.07M
CHG(%):
1.92		PREV:
5.200		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 265.2105.3305.1005.30027.07M
07 Aug 265.2905.3105.1005.20025.88M
06 Aug 265.2805.3405.1805.28028.09M
05 Aug 265.3805.3905.2605.32036.84M
04 Aug 265.2005.4405.2005.37053.57M
03 Aug 265.0405.1405.0005.13037.37M
31 Jul 264.8805.2404.8005.08066.63M
30 Jul 264.8404.9304.7104.86037.32M
29 Jul 264.7604.8904.7204.85032.2M
28 Jul 264.7304.9204.7304.77035.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:187.67 
Price to Sales:6.50 
Price to Book:3.56 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:462.03M 
EBITDA:26.23M 

TECHNICAL INDICATORS

MA5:5.290.1%
MA10:5.123.6%
MA20:4.888.6%
MA50:5.361.2%
MA100:6.3019.0%
MA200:6.5824.2%
STO9:76.27
STO14:84.09 
RSI14:70.40 
WPR14:-8.64 
MTM14:0.47
ROC14:0.10 
ATR:0.29 
Week High:5.442.6%
Week Low:5.006.0%
Month High:5.442.6%
Month Low:4.0524.2%
Year High:10.0389.2%
Year Low:4.0530.9%
Volatility:8.20 

RECENT SPLITS

Date Ratio
19 Mar 201522-10
07 May 201320-10

RECENT DIVIDENDS

Date Amount
19 Mar 2015$0.02
13 Jun 2014$0.01
07 May 2013$0.01