EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002575: Guangdong Qunxing Toys Joint-Stock Co Ltd

23 Jun 2026
LAST:

6.000

CHANGE:
 0.10		OPEN:
5.860		HIGH:
6.230		ASK:
0.000		VOLUME:
47.68M
CHG(%):
1.69		PREV:
5.900		LOW:
5.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 265.8606.2305.8206.00047.68M
22 Jun 265.8205.9705.8205.90026.54M
18 Jun 265.9706.0605.8705.90036.36M
17 Jun 265.9006.1505.7306.09063.28M
16 Jun 266.1006.1005.8505.96042.63M
15 Jun 265.9806.1905.9706.17046.22M
12 Jun 266.0906.0905.7705.97041.83M
11 Jun 266.1306.1505.8605.92052.24M
10 Jun 266.0206.5706.0206.18099.58M
09 Jun 265.7206.1705.6406.17062.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:187.67 
Price to Sales:9.08 
Price to Book:4.61 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:420.75M 

TECHNICAL INDICATORS

MA5:5.970.5%
MA10:6.030.4%
MA20:5.921.3%
MA50:6.477.8%
MA100:7.1519.1%
MA200:7.1419.0%
STO9:14.93 
STO14:40.63
RSI14:45.06
WPR14:-31.58
MTM14:0.07
ROC14:0.01 
ATR:0.35 
Week High:6.233.8%
Week Low:5.734.7%
Month High:6.579.5%
Month Low:5.4119.0%
Year High:10.0367.2%
Year Low:5.4110.9%

RECENT SPLITS

Date Ratio
19 Mar 201522-10
07 May 201320-10

RECENT DIVIDENDS

Date Amount
19 Mar 2015$0.02
13 Jun 2014$0.01
07 May 2013$0.01