EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002576: Jiangsu Tongda Power Technology Co Ltd

24 Sep 2026
LAST:

14.49

CHANGE:
 0.08		OPEN:
14.35		HIGH:
14.56		ASK:
0.00		VOLUME:
1.88M
CHG(%):
0.56		PREV:
14.41		LOW:
14.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2614.3514.5614.3114.491.88M
23 Sep 2614.4414.5014.2114.411.91M
22 Sep 2614.4314.6214.3414.471.88M
21 Sep 2614.1814.4714.1514.421.79M
18 Sep 2614.2014.3714.1514.171.92M
17 Sep 2614.0814.1813.8114.131.72M
16 Sep 2613.8514.1313.7714.082.02M
15 Sep 2614.3514.5013.8813.922.4M
14 Sep 2614.2514.5714.0714.372.27M
11 Sep 2614.3414.3513.9514.142.25M

PROFILE

Name:Jiangsu Tongda Power Technology Co Ltd
About:Jiangsu Tongda Power Technology Co.,Ltd. manufactures and sells motor stator and rotor punchings primarily in China. The company offers new energy vehicle motors, core products, power generators, wind power generators, punching products, and high voltage motors. Jiangsu Tongda Power Technology Co.,Ltd. was founded in 1988 and is based in Nantong, China.
Address:No. 58, Xingshi Road, Nantong, China, 226352
Website:https://www.tdchina.com
ISIN:CNE1000012G2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.92 
Price to Sales:1.39 
Price to Book:1.76 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.08 
Revenue:1.678B 
EBITDA:101.61M 
Shares:165.1M 
Market Cap:2.392B 

TECHNICAL INDICATORS

MA5:14.390.7%
MA10:14.261.6%
MA20:14.470.1%
MA50:14.241.8%
MA100:15.335.8%
MA200:16.7015.2%
STO9:81.43 
STO14:61.29
RSI14:46.12
WPR14:-33.72
MTM14:-0.14
ROC14:-0.01 
ATR:0.34 
Week High:14.620.9%
Week Low:13.814.9%
Month High:15.053.9%
Month Low:13.7715.2%
Year High:20.4040.8%
Year Low:12.3317.5%
Volatility:21.19 

RECENT SPLITS

Date Ratio
15 May 201213-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.08
13 Jun 2024$0.06
07 Jul 2023$0.04
08 Jul 2022$0.08
25 Jun 2021$0.10
16 Jul 2020$0.05
20 Jun 2019$0.05
30 May 2018$0.01
13 Jun 2017$0.01
21 Jun 2016$0.03