EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002577: Shenzhen Rapoo Technology

28 Sep 2026
LAST:

21.41

CHANGE:
 0.49		OPEN:
22.01		HIGH:
22.01		ASK:
0.00		VOLUME:
5.65M
CHG(%):
2.24		PREV:
21.90		LOW:
21.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2622.0122.0121.0921.415.65M
24 Sep 2622.3522.3721.8821.905.3M
23 Sep 2622.5022.6922.1222.307.23M
22 Sep 2622.4022.9222.2122.5810.71M
21 Sep 2622.0522.5821.8022.5414.57M
18 Sep 2620.8422.1020.8321.9020.63M
17 Sep 2620.8921.8820.4220.8325.4M
16 Sep 2618.0819.8917.9519.898.44M
15 Sep 2617.9818.4017.9818.082.01M
14 Sep 2618.3118.3517.8917.992.51M

PROFILE

Name:Shenzhen Rapoo Technology
About:Shenzhen Rapoo Technology Co., Ltd. researches, develops, designs, manufactures, and sells wired and wireless peripheral products worldwide. The company offers wired and wireless mouse and keyboards, wired and wireless combo sets, and office products; conferencing and teaching peripherals, such as webcams, speaker phone, conference cameras, and page turning pens; audio peripherals comprising stereo speaker, neckband earphones, and headset. It also provides game peripherals, including gaming keyboards, mouse, headsets, controllers, combos, microphones, and gaming accessories, as well as game pads; and USB-C hubs and adapters. In addition, the company offers personalized and themed products from a female perspective under Ralemo brand name. It offers its products under the Rapoo brand. The company was founded in 2002 and is based in Shenzhen, China.
Sector:Technology
Industry:Computer Hardware
Address:China Energy Storage Building, Shenzhen, China, 518000
Website:https://www.rapoo.cn
ISIN:CNE1000012J6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:392.00 
PEG Ratio:-13.37 
Price to Sales:11.08 
Price to Book:4.51 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:478.16M 
EBITDA:39.22M 
Shares:281.76M 
Market Cap:6.032B 

TECHNICAL INDICATORS

MA5:22.153.4%
MA10:20.942.2%
MA20:20.017.0%
MA50:18.9612.9%
MA100:18.6814.6%
MA200:17.9719.1%
STO9:68.80
STO14:69.37
RSI14:64.15 
WPR14:-25.49
MTM14:2.34
ROC14:0.12 
ATR:0.85 
Week High:22.927.1%
Week Low:21.091.5%
Month High:22.927.1%
Month Low:17.8119.1%
Year High:22.927.1%
Year Low:14.7145.5%
Volatility:10.60 

RECENT SPLITS

Date Ratio
08 Apr 201313-10
09 May 201217-10

RECENT DIVIDENDS

Date Amount
23 May 2014$0.11
08 Apr 2013$0.26