SHE, 002578 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.550	CHANGE: 0.02	OPEN: 3.500	HIGH: 3.600	ASK: 0.000	VOLUME: 15.55M
LAST: 3.550	CHG(%): 0.57	PREV: 3.530	LOW: 3.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.500	3.600	3.470	3.550	15.55M
14 Aug 25	3.630	3.640	3.510	3.530	20.66M
13 Aug 25	3.550	3.630	3.550	3.610	21.03M
12 Aug 25	3.580	3.590	3.530	3.550	13.4M
11 Aug 25	3.560	3.600	3.510	3.580	16.57M
08 Aug 25	3.510	3.550	3.490	3.550	13.68M
07 Aug 25	3.500	3.530	3.470	3.520	15.12M
06 Aug 25	3.490	3.530	3.480	3.500	15.6M
05 Aug 25	3.450	3.510	3.440	3.490	15.85M
04 Aug 25	3.410	3.450	3.380	3.440	14.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.550