EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002578: Fujian Minfa Aluminium Co Ltd

10 Aug 2026
LAST:

3.460

CHANGE:
 0.07		OPEN:
3.390		HIGH:
3.460		ASK:
0.000		VOLUME:
31.46M
CHG(%):
2.06		PREV:
3.390		LOW:
3.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 263.3903.4603.3303.46031.46M
07 Aug 263.2303.4403.1803.39054.52M
06 Aug 263.1903.2303.1203.21030.73M
05 Aug 263.1403.2003.1203.17025.74M
04 Aug 263.0803.2203.0703.13031.91M
03 Aug 262.9703.0702.9303.06026.95M
31 Jul 262.9202.9702.9002.96020.15M
30 Jul 262.9303.0202.9002.92021.21M
29 Jul 262.9102.9802.8902.95023.58M
28 Jul 262.8402.9102.8202.89020.36M

PROFILE

Name:Fujian Minfa Aluminium Co Ltd
About:Fujian Minfa Aluminium Inc. develops, processes, and sells aluminum alloy extruded profiles for architecture, general engineering, and industry fields in China. The company offers sliding, casement, and insulated windows and doors; railings and shutters; and curtainwall building profiles. It also provides industrial materials, including luggage, decorating, and stationery materials; opening, corner, and tabletop pipes; sliding pulleys, ladder materials, and fire hydrants; and radiating fins. In addition, the company offers aluminum building formwork systems; aluminum panels and plates; and color cards. The company exports its products to approximately 40 countries and regions. Fujian Minfa Aluminium Inc. was founded in 1993 and is headquartered in Nanan, China.
Sector:Basic Materials
Industry:Aluminum
Address:South China Comprehensive Development Zone, Nanan, China, 362300
Website:https://www.minfa.com
ISIN:CNE1000012H0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:372.00 
Forward P/E:50.50 
PEG Ratio:50.50 
Price to Sales:1.45 
Price to Book:1.89 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.957B 
EBITDA:47.72M 
Shares:938.63M 
Market Cap:3.248B 

TECHNICAL INDICATORS

MA5:3.275.7%
MA10:3.1111.1%
MA20:2.9915.6%
MA50:3.275.8%
MA100:3.665.7%
MA200:4.0015.7%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.69
ROC14:0.25 
ATR:0.13 
Week High:3.460.0%
Week Low:2.9318.1%
Month High:3.460.0%
Month Low:2.6515.7%
Year High:5.4657.8%
Year Low:2.6530.6%

RECENT SPLITS

Date Ratio
23 May 201720-10
28 May 201525-10

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.04
22 Jun 2021$0.03
08 Jun 2018$0.02
28 May 2015$0.01