EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002578: Fujian Minfa Aluminium Co Ltd

25 Nov 2025
LAST:

4.010

CHANGE:
 0.20		OPEN:
3.940		HIGH:
4.060		ASK:
0.000		VOLUME:
85.84M
CHG(%):
5.25		PREV:
3.810		LOW:
3.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 253.9404.0603.8504.01085.84M
24 Nov 253.8703.8903.7503.81065.55M
21 Nov 254.0304.0903.7303.730111.83M
20 Nov 254.2904.3304.0704.130114.23M
19 Nov 254.4304.4404.1204.150145.03M
18 Nov 254.8904.9004.4504.450121.16M
17 Nov 254.7805.2604.6504.940226.5M
14 Nov 255.0005.3604.8505.000315.43M
13 Nov 254.6004.8704.4304.870207.82M
12 Nov 254.0304.4303.9804.430200.19M

PROFILE

Name:Fujian Minfa Aluminium Co Ltd
About:Fujian Minfa Aluminium Inc. develops, processes, and sells aluminum alloy extruded profiles for architecture, general engineering, and industry fields in China. The company offers sliding, casement, and insulated windows and doors; railings and shutters; and curtainwall building profiles. It also provides industrial materials, including luggage, decorating, and stationery materials; opening, corner, and tabletop pipes; sliding pulleys, ladder materials, and fire hydrants; and radiating fins. In addition, the company offers aluminum building formwork systems; aluminum panels and plates; and color cards. The company exports its products to approximately 40 countries and regions. Fujian Minfa Aluminium Inc. was founded in 1993 and is headquartered in Nanan, China.
Sector:Basic Materials
Industry:Aluminum
Address:South China Comprehensive Development Zone, Nanan, China, 362300
Website:https://www.minfa.com
ISIN:CNE1000012H0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:372.00 
Forward P/E:64.67 
PEG Ratio:64.67 
Price to Sales:1.92 
Price to Book:2.40 
Profit Margin:-0.01 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.901B 
EBITDA:109.08M 
Shares:938.63M 
Market Cap:3.764B 

TECHNICAL INDICATORS

MA5:3.971.1%
MA10:4.358.5%
MA20:4.163.7%
MA50:3.757.1%
MA100:3.6111.0%
MA200:3.3818.5%
STO9:17.18 
STO14:17.18 
RSI14:51.81
WPR14:-77.95
MTM14:-0.27
ROC14:-0.06 
ATR:0.37 
Week High:4.9022.2%
Week Low:3.737.5%
Month High:5.3633.7%
Month Low:3.4818.5%
Year High:5.3633.7%
Year Low:2.4166.4%
Volatility:17.49 

RECENT SPLITS

Date Ratio
23 May 201720-10
28 May 201525-10

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.04
22 Jun 2021$0.03
08 Jun 2018$0.02
28 May 2015$0.01