EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002579: Huizhou China Eagle Electronic Technology Co Ltd

21 Nov 2025
LAST:

10.63

CHANGE:
 0.52		OPEN:
11.00		HIGH:
11.09		ASK:
0.00		VOLUME:
17.98M
CHG(%):
4.66		PREV:
11.15		LOW:
10.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2511.0011.0910.6210.6317.98M
20 Nov 2511.2011.3611.1111.1514.33M
19 Nov 2511.3311.3711.0211.0812.77M
18 Nov 2511.4011.4711.2611.3010.74M
17 Nov 2511.4011.4911.3711.439.36M
14 Nov 2511.6811.6811.4011.4115.09M
13 Nov 2511.6011.7311.5111.7017.83M
12 Nov 2511.5611.6811.3811.6416.03M
11 Nov 2511.7911.8311.5911.5914.19M
10 Nov 2511.7611.8911.6511.7513.09M

PROFILE

Name:Huizhou China Eagle Electronic Technology Co Ltd
About:Huizhou CEE Technology Inc. focuses on the research and development, production, sales and service of printed circuit boards in China and internationally. The company offers rigid circuit boards (RPCBs), high-density interconnect boards (HDIs), flexible circuit boards (FPCs), rigid-flexible boards (RFs) and flexible circuit board assemblies (FPCAs), and rigid-flexible printed circuit boards. The company also offers high-layer circuit boards (HLC), high-order HDI and AnylayerHDI, and rigid-flexible boards (RF), and has deeply penetrated emerging market fields such as network communications, new high-definition displays, new energy automotive electronics, data centers, artificial intelligence, the Internet of Things, big data and cloud computing. Its products are used in consumer electronics, network communication, automotive electronics, latest display, security and industrial control, medical and health, artificial intelligence, big data and cloud computing, IOT, Biometrics, smart wear, the smart home, and drones. The company was formerly known as Huizhou China Eagle Electronic Technology Inc. and changed its name to Huizhou CEE Technology Inc. in June 2024. Huizhou CEE Technology Inc. was founded in 2000 and is headquartered in Huizhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 1 Zhongjing Road, Huizhou, China, 516029
Website:https://www.ceepcb.com
ISIN:CNE1000012P3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:297.25 
Price to Sales:2.24 
Price to Book:3.01 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:3.259B 
EBITDA:297.14M 
Shares:612.62M 
Market Cap:6.512B 

TECHNICAL INDICATORS

MA5:11.124.6%
MA10:11.376.9%
MA20:11.649.5%
MA50:11.9712.7%
MA100:12.6318.8%
MA200:10.521.1%
RSI14:13.79 
WPR14:-100.00 
MTM14:-1.26
ROC14:-0.11 
ATR:0.26 
Week High:11.689.9%
Week Low:10.620.1%
Month High:12.3616.3%
Month Low:10.621.1%
Year High:16.6656.7%
Year Low:5.9080.2%
Volatility:21.84 

RECENT SPLITS

Date Ratio
15 Jun 20211-1
26 Jun 201515-10
17 May 201315-10
25 May 201216-10

RECENT DIVIDENDS

Date Amount
20 Jun 2023$0.08
31 May 2022$0.08
15 Jun 2021$0.05
16 Jun 2020$0.08
04 Jun 2019$0.08
27 Jun 2018$0.08
13 Jun 2017$0.08
23 Jun 2016$0.03
26 Jun 2015$0.01
19 May 2014$0.01