SHE, 002580 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 14.09	CHANGE: 0.16	OPEN: 13.97	HIGH: 14.50	ASK: 0.00	VOLUME: 49.7M
LAST: 14.09	CHG(%): 1.15	PREV: 13.93	LOW: 13.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.97	14.50	13.95	14.09	49.7M
13 Aug 25	13.88	13.98	13.77	13.93	22.12M
12 Aug 25	14.00	14.00	13.80	13.88	17.83M
11 Aug 25	13.78	14.14	13.74	14.02	29.67M
08 Aug 25	13.92	13.95	13.66	13.69	20.01M
07 Aug 25	13.64	14.17	13.52	13.91	39.72M
06 Aug 25	13.45	13.69	13.34	13.64	18.52M
05 Aug 25	13.39	13.54	13.37	13.44	11.91M
04 Aug 25	13.20	13.39	13.10	13.39	10.81M
01 Aug 25	13.35	13.36	13.22	13.29	9.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.09