EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002581: Shandong Sinobioway Biomedicine Co Ltd

11 Jun 2026
LAST:

3.530

CHANGE:
 0.11		OPEN:
3.580		HIGH:
3.580		ASK:
0.000		VOLUME:
13.56M
CHG(%):
3.02		PREV:
3.640		LOW:
3.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 263.5803.5803.4603.53013.56M
10 Jun 263.7603.8303.6403.6407.25M
09 Jun 264.0404.0803.8303.83012.43M
08 Jun 264.1604.2404.0304.0307.68M
05 Jun 264.2304.3204.1404.2406.71M
04 Jun 264.3704.4504.2004.2606.59M
03 Jun 264.5004.5204.3404.3406.63M
02 Jun 264.4404.5604.4304.5208.29M
01 Jun 264.3104.4704.2404.4306.87M
29 May 264.3004.4404.2504.3007.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.62 
Price to Sales:19.50 
Price to Book:2.69 
Profit Margin:-0.86 
Operating Margin:-0.26 
Return on Assets:-0.05 
Return on Equity:-0.12 
Revenue:257.74M 

TECHNICAL INDICATORS

MA5:3.859.2%
MA10:4.1116.5%
MA20:4.3924.4%
MA50:5.9267.6%
MA100:6.8293.3%
MA200:7.28106.2%
RSI14:27.60 
WPR14:-100.00 
MTM14:-1.08
ROC14:-0.23 
ATR:0.22 
Week High:4.4526.1%
Week Low:3.462.0%
Month High:5.8365.2%
Month Low:3.46106.2%
Year High:11.67230.6%
Year Low:3.462.0%

RECENT SPLITS

Date Ratio
10 Jul 201520-10
22 May 201313-10

RECENT DIVIDENDS

Date Amount
21 Jun 2016$0.05
06 Jun 2014$0.13
22 May 2013$0.07
18 Apr 2012$0.07