EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002581: Shandong Sinobioway Biomedicine Co Ltd

24 Sep 2026
LAST:

4.970

CHANGE:
 0.21		OPEN:
5.080		HIGH:
5.180		ASK:
0.000		VOLUME:
6.17M
CHG(%):
4.05		PREV:
5.180		LOW:
4.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.0805.1804.9504.9706.17M
23 Sep 265.3305.4905.1705.1807.25M
22 Sep 265.0005.5004.9405.39014.46M
21 Sep 265.1705.3904.8605.00010.75M
18 Sep 265.1005.3205.1005.1904.11M
17 Sep 265.0605.1404.9705.1004.59M
16 Sep 265.1005.2204.9805.1404.75M
15 Sep 265.2505.3105.0705.0703.78M
14 Sep 265.3405.4205.2605.2803.82M
11 Sep 265.4705.5305.1005.3405.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.79 
PEG Ratio:-0.70 
Price to Sales:13.32 
Price to Book:2.09 
Profit Margin:-0.47 
Operating Margin:-0.95 
Return on Assets:-0.05 
Return on Equity:-0.09 
Revenue:283.34M 

TECHNICAL INDICATORS

MA5:5.153.5%
MA10:5.173.9%
MA20:5.306.7%
MA50:4.578.7%
MA100:4.3414.5%
MA200:5.9519.8%
RSI14:35.90 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.15 
ATR:0.33 
Week High:5.5010.7%
Week Low:4.862.3%
Month High:5.9619.9%
Month Low:4.8619.8%
Year High:9.1784.5%
Year Low:3.0463.5%

RECENT SPLITS

Date Ratio
10 Jul 201520-10
22 May 201313-10

RECENT DIVIDENDS

Date Amount
21 Jun 2016$0.05
06 Jun 2014$0.13
22 May 2013$0.07
18 Apr 2012$0.07