EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002581: Shandong Sinobioway Biomedicine Co Ltd

03 Mar 2026
LAST:

8.480

CHANGE:
 0.27		OPEN:
8.830		HIGH:
9.170		ASK:
0.000		VOLUME:
18.8M
CHG(%):
3.09		PREV:
8.750		LOW:
8.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 268.8309.1708.4808.48018.8M
02 Mar 268.3908.8108.2208.75015.66M
27 Feb 268.0008.4007.9708.40011.72M
26 Feb 267.9608.1007.8908.0006.93M
25 Feb 267.6807.9507.6607.9206.35M
24 Feb 267.7307.9107.6107.6905.51M
13 Feb 267.3907.7507.3907.7209.6M
12 Feb 267.3907.5207.3307.3904.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.62 
Price to Sales:19.50 
Price to Book:2.69 
Profit Margin:-0.86 
Operating Margin:-0.26 
Return on Assets:-0.05 
Return on Equity:-0.12 
Revenue:257.74M 

TECHNICAL INDICATORS

MA5:8.312.0%
MA10:7.917.3%
MA20:7.6610.6%
MA50:7.6011.6%
MA100:7.7010.2%
MA200:7.937.0%
STO9:61.45
STO14:62.70
RSI14:72.25 
WPR14:-18.88 
MTM14:0.91
ROC14:0.12 
ATR:0.30 
Week High:9.178.1%
Week Low:7.6111.4%
Month High:9.178.1%
Month Low:7.207.0%
Year High:11.6737.6%
Year Low:5.6949.0%
Volatility:16.44 

RECENT SPLITS

Date Ratio
10 Jul 201520-10
22 May 201313-10

RECENT DIVIDENDS

Date Amount
21 Jun 2016$0.05
06 Jun 2014$0.13
22 May 2013$0.07
18 Apr 2012$0.07