EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002581: Shandong Sinobioway Biomedicine Co Ltd

12 Jan 2026
LAST:

7.830

CHANGE:
 0.37		OPEN:
7.470		HIGH:
7.830		ASK:
0.000		VOLUME:
7.15M
CHG(%):
4.96		PREV:
7.460		LOW:
7.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 267.4707.8307.3607.8307.15M
09 Jan 267.4407.5807.4007.4604.35M
08 Jan 267.5007.5107.3607.3904.13M
07 Jan 267.4307.4907.3707.4502.5M
06 Jan 267.5007.5107.4007.4503.29M
05 Jan 267.5007.5707.4107.4703.5M
31 Dec 257.4307.6407.4207.5002.05M
30 Dec 257.4507.5707.3607.4802.97M
29 Dec 257.5907.7107.3507.3605.71M
26 Dec 257.6807.7107.5007.6204.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.62 
Price to Sales:19.50 
Price to Book:2.69 
Profit Margin:-0.86 
Operating Margin:-0.26 
Return on Assets:-0.05 
Return on Equity:-0.12 
Revenue:257.74M 

TECHNICAL INDICATORS

MA5:7.524.2%
MA10:7.504.4%
MA20:7.563.6%
MA50:7.770.7%
MA100:7.751.1%
MA200:8.083.3%
STO9:100.00 
STO14:65.28
RSI14:42.75
WPR14:-7.84 
MTM14:-0.03
ROC14:0.00 
ATR:0.22 
Week High:7.830.0%
Week Low:7.366.4%
Month High:8.113.6%
Month Low:6.933.3%
Year High:11.6749.0%
Year Low:5.6937.6%
Volatility:11.86 

RECENT SPLITS

Date Ratio
10 Jul 201520-10
22 May 201313-10

RECENT DIVIDENDS

Date Amount
21 Jun 2016$0.05
06 Jun 2014$0.13
22 May 2013$0.07
18 Apr 2012$0.07