SHE, 002581 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.240	CHANGE: 0.05	OPEN: 7.210	HIGH: 7.290	ASK: 0.000	VOLUME: 7.41M
LAST: 7.240	CHG(%): 0.69	PREV: 7.290	LOW: 7.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.210	7.290	7.200	7.240	7.41M
14 Aug 25	7.420	7.480	7.260	7.290	8.82M
13 Aug 25	7.290	7.540	7.280	7.470	15.35M
12 Aug 25	7.180	7.290	7.180	7.270	6.04M
11 Aug 25	7.200	7.230	7.120	7.210	6.38M
08 Aug 25	7.250	7.330	7.190	7.230	8.43M
07 Aug 25	7.240	7.310	7.230	7.270	7.69M
06 Aug 25	7.300	7.320	7.200	7.230	10.01M
05 Aug 25	7.230	7.440	7.200	7.330	9.13M
04 Aug 25	7.170	7.270	7.120	7.220	5.7M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.240