EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002581: Shandong Sinobioway Biomedicine Co Ltd

12 Nov 2026
LAST:

4.130

CHANGE:
 0.05		OPEN:
4.030		HIGH:
4.320		ASK:
0.000		VOLUME:
3.28M
CHG(%):
1.23		PREV:
4.080		LOW:
4.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 264.0304.3204.0304.1303.28M
11 Nov 264.1204.1304.0504.0801.84M
10 Nov 264.1004.1504.0904.1201.73M
09 Nov 264.1004.2504.0704.1403.04M
06 Nov 264.1804.1804.0104.0803.94M
05 Nov 264.1604.3504.1504.2102.04M
04 Nov 264.1204.2104.0704.1902.49M
03 Nov 264.1404.2704.0804.1202.37M
02 Nov 264.2404.2403.9904.1002.44M
30 Oct 264.3104.3704.1004.1402.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.54 
PEG Ratio:-0.70 
Price to Sales:8.13 
Price to Book:1.56 
Profit Margin:-0.55 
Operating Margin:-0.42 
Return on Assets:-0.06 
Return on Equity:-0.11 
Revenue:335.96M 

TECHNICAL INDICATORS

MA5:4.110.5%
MA10:4.130.0%
MA20:4.416.8%
MA50:4.9018.6%
MA100:4.355.4%
MA200:5.5333.9%
STO9:18.52 
STO14:6.49 
RSI14:26.45 
WPR14:-93.06 
MTM14:-0.67
ROC14:-0.14 
ATR:0.19 
Week High:4.355.3%
Week Low:4.013.0%
Month High:5.3329.1%
Month Low:3.9933.9%
Year High:9.17122.0%
Year Low:3.0435.9%
Volatility:29.39 

RECENT SPLITS

Date Ratio
10 Jul 201520-10
22 May 201313-10

RECENT DIVIDENDS

Date Amount
21 Jun 2016$0.05
06 Jun 2014$0.13
22 May 2013$0.07
18 Apr 2012$0.07