EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002581: Shandong Sinobioway Biomedicine Co Ltd

20 Apr 2026
LAST:

7.410

CHANGE:
 0.24		OPEN:
7.570		HIGH:
7.630		ASK:
0.000		VOLUME:
4.67M
CHG(%):
3.14		PREV:
7.650		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 267.5707.6307.4007.4104.67M
17 Apr 267.6907.8107.5207.6509.96M
16 Apr 267.2007.5407.1707.5408.32M
15 Apr 267.2907.2907.1407.1805.03M
14 Apr 267.2707.3107.1907.2603.75M
13 Apr 267.3707.3707.2307.2604.28M
10 Apr 267.3507.5107.3507.3903.07M
09 Apr 267.3407.3907.2607.3503.06M
08 Apr 267.2707.3907.2107.3603.2M
07 Apr 267.2807.3707.1307.1803.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.62 
Price to Sales:19.50 
Price to Book:2.69 
Profit Margin:-0.86 
Operating Margin:-0.26 
Return on Assets:-0.05 
Return on Equity:-0.12 
Revenue:257.74M 

TECHNICAL INDICATORS

MA5:7.410.0%
MA10:7.360.7%
MA20:7.370.5%
MA50:7.673.5%
MA100:7.643.1%
MA200:7.815.4%
STO9:36.51
STO14:36.51
RSI14:48.41
WPR14:-51.06
MTM14:0.03
ROC14:0.00 
ATR:0.20 
Week High:7.815.4%
Week Low:7.143.8%
Month High:7.815.4%
Month Low:7.135.4%
Year High:11.6757.5%
Year Low:5.6930.2%

RECENT SPLITS

Date Ratio
10 Jul 201520-10
22 May 201313-10

RECENT DIVIDENDS

Date Amount
21 Jun 2016$0.05
06 Jun 2014$0.13
22 May 2013$0.07
18 Apr 2012$0.07