EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002582: Haoxiangni Jujube Co Ltd

17 Jul 2026
LAST:

9.310

CHANGE:
 0.21		OPEN:
9.510		HIGH:
9.790		ASK:
0.000		VOLUME:
29.02M
CHG(%):
2.21		PREV:
9.520		LOW:
9.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.5109.7909.1909.31029.02M
16 Jul 269.6509.8009.3209.52034.03M
15 Jul 269.00010.1008.9009.76047.67M
14 Jul 268.6309.3508.5909.18030.16M
13 Jul 268.7608.8208.5308.59011.36M
10 Jul 268.5508.9108.4808.85014.28M
09 Jul 268.7208.8008.5108.6209.77M
08 Jul 268.8108.9008.6908.7508.46M
07 Jul 268.9909.0508.7908.81012.17M
06 Jul 269.0009.2608.9009.08015.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.02 
Forward P/E:35.40 
PEG Ratio:35.40 
Price to Sales:2.78 
Price to Book:0.76 
Profit Margin:1.36 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.45 
Revenue:1.423B 
EBITDA:80.28M 

TECHNICAL INDICATORS

MA5:9.270.4%
MA10:9.052.9%
MA20:8.954.0%
MA50:9.977.1%
MA100:10.8216.2%
MA200:10.8716.7%
STO9:47.68
STO14:52.12
RSI14:59.01
WPR14:-34.35
MTM14:0.86
ROC14:0.10 
ATR:0.44 
Week High:10.108.5%
Week Low:8.489.8%
Month High:10.108.5%
Month Low:8.3216.7%
Year High:16.5778.0%
Year Low:8.3211.9%
Volatility:10.60 

RECENT SPLITS

Date Ratio
26 May 201720-10
27 Apr 201220-10

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.60
26 May 2025$1.00
04 Sep 2024$0.40
27 May 2024$0.60
02 Jun 2023$0.10
30 May 2022$0.10
31 May 2021$1.00
28 May 2020$0.09
23 May 2019$0.08
04 Jun 2018$0.07