EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002582: Haoxiangni Jujube Co Ltd

19 Dec 2025
LAST:

10.89

CHANGE:
 0.55		OPEN:
10.58		HIGH:
10.93		ASK:
0.00		VOLUME:
43.65M
CHG(%):
5.32		PREV:
10.34		LOW:
10.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2510.5810.9310.3410.8943.65M
18 Dec 2510.1410.5310.1310.3429.0M
17 Dec 2510.1610.5510.0210.2334.54M
16 Dec 2510.2110.6810.1610.1940.97M
15 Dec 2510.2010.8610.0010.3244.52M
12 Dec 2510.6911.0110.1410.1962.72M
11 Dec 2510.1810.289.9910.0117.1M
10 Dec 2510.4110.9110.2310.2522.26M
09 Dec 2510.0510.389.9610.3314.14M
08 Dec 2510.1810.2310.0210.098.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-62.19 
Forward P/E:40.04 
PEG Ratio:40.04 
Price to Sales:2.88 
Price to Book:1.38 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.555B 
EBITDA:126.13M 

TECHNICAL INDICATORS

MA5:10.394.8%
MA10:10.285.9%
MA20:10.246.3%
MA50:10.048.4%
MA100:9.999.0%
MA200:10.226.5%
STO9:88.00 
STO14:88.35 
RSI14:57.77
MTM14:0.52
ROC14:0.05 
ATR:0.49 
Week High:11.011.1%
Week Low:10.008.9%
Month High:11.011.1%
Month Low:9.826.5%
Year High:12.7717.3%
Year Low:6.9556.7%
Volatility:23.45 

RECENT SPLITS

Date Ratio
26 May 201720-10
27 Apr 201220-10

RECENT DIVIDENDS

Date Amount
26 May 2025$1.00
04 Sep 2024$0.40
27 May 2024$0.60
02 Jun 2023$0.10
30 May 2022$0.10
31 May 2021$1.00
28 May 2020$0.09
23 May 2019$0.08
04 Jun 2018$0.07
26 May 2017$0.02