EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002582: Haoxiangni Jujube Co Ltd

15 Jun 2026
LAST:

9.610

CHANGE:
 0.17		OPEN:
9.440		HIGH:
9.610		ASK:
0.000		VOLUME:
14.65M
CHG(%):
1.80		PREV:
9.440		LOW:
9.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 269.4409.6109.3509.61014.65M
12 Jun 269.3209.4809.1809.44012.37M
11 Jun 269.2509.4009.0509.32013.6M
10 Jun 269.3209.4609.2509.3209.51M
09 Jun 269.4609.4809.2109.4109.61M
08 Jun 269.5009.5809.3209.37012.73M
05 Jun 269.6409.7809.5009.66014.62M
04 Jun 269.9009.9509.5609.64016.08M
03 Jun 2610.06010.0609.9009.94012.78M
02 Jun 2610.34010.3809.97010.06018.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-66.75 
Forward P/E:42.84 
PEG Ratio:42.84 
Price to Sales:3.08 
Price to Book:1.48 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.555B 
EBITDA:126.13M 

TECHNICAL INDICATORS

MA5:9.422.0%
MA10:9.580.3%
MA20:10.327.4%
MA50:11.4419.0%
MA100:11.8323.1%
MA200:11.0314.7%
STO9:39.19
STO14:14.01 
RSI14:28.83 
WPR14:-85.43 
MTM14:-1.70
ROC14:-0.15 
ATR:0.41 
Week High:9.610.0%
Week Low:9.056.2%
Month High:12.3528.5%
Month Low:9.0514.7%
Year High:16.5772.4%
Year Low:8.947.5%
Volatility:29.07 

RECENT SPLITS

Date Ratio
26 May 201720-10
27 Apr 201220-10

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.60
26 May 2025$1.00
04 Sep 2024$0.40
27 May 2024$0.60
02 Jun 2023$0.10
30 May 2022$0.10
31 May 2021$1.00
28 May 2020$0.09
23 May 2019$0.08
04 Jun 2018$0.07