EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002583: Hytera Communications Corp Ltd

19 Dec 2025
LAST:

10.91

CHANGE:
 0.09		OPEN:
10.81		HIGH:
10.94		ASK:
0.00		VOLUME:
16.03M
CHG(%):
0.83		PREV:
10.82		LOW:
10.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2510.8110.9410.8110.9116.03M
18 Dec 2510.7510.9710.7510.8216.16M
17 Dec 2510.8010.8810.6410.8521.75M
16 Dec 2511.0511.0910.8010.8123.6M
15 Dec 2511.1411.2111.0511.0525.8M
12 Dec 2510.9611.2510.8711.2545.02M
11 Dec 2511.1611.1610.9810.9925.19M
10 Dec 2511.1411.2011.0211.1825.93M
09 Dec 2511.3311.3911.1511.1533.75M
08 Dec 2511.4411.5711.3511.3637.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.64 
Forward P/E:28.32 
PEG Ratio:28.32 
Price to Sales:3.70 
Price to Book:8.29 
Profit Margin:-0.62 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.79 
Revenue:5.714B 
EBITDA:530.08M 

TECHNICAL INDICATORS

MA5:10.890.2%
MA10:11.041.2%
MA20:11.404.5%
MA50:11.424.7%
MA100:11.858.6%
MA200:11.909.1%
STO9:17.24 
STO14:7.81 
RSI14:25.96 
WPR14:-90.91 
MTM14:-1.00
ROC14:-0.08 
ATR:0.25 
Week High:11.253.1%
Week Low:10.642.5%
Month High:12.2912.6%
Month Low:10.649.1%
Year High:19.9883.1%
Year Low:8.8024.0%
Volatility:19.14 

RECENT SPLITS

Date Ratio
30 Sep 201522-10
15 Sep 201425-10

RECENT DIVIDENDS

Date Amount
24 May 2021$0.01
18 Jun 2019$0.04
04 Jul 2018$0.03
25 May 2017$0.04
24 May 2016$0.03
02 Jun 2015$0.00
23 May 2014$0.00
29 May 2013$0.00