EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002583: Hytera Communications Corp Ltd

10 Feb 2026
LAST:

11.01

CHANGE:
 0.02		OPEN:
10.99		HIGH:
11.08		ASK:
0.00		VOLUME:
19.05M
CHG(%):
0.18		PREV:
10.99		LOW:
10.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2610.9911.0810.9811.0119.05M
09 Feb 2610.9111.0310.9110.9920.58M
06 Feb 2610.8210.9410.7210.8818.43M
05 Feb 2611.0311.0410.8610.8919.57M
04 Feb 2610.9011.0310.8311.0224.63M
03 Feb 2610.8610.9510.7510.9324.77M
02 Feb 2610.8711.0010.7610.8028.0M
30 Jan 2610.9811.0510.8010.8829.71M
29 Jan 2611.0011.1810.8810.9929.64M
28 Jan 2611.2011.2911.0311.0731.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.64 
Forward P/E:28.17 
PEG Ratio:28.17 
Price to Sales:3.68 
Price to Book:8.22 
Profit Margin:-0.62 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.79 
Revenue:5.714B 
EBITDA:586.31M 

TECHNICAL INDICATORS

MA5:10.960.5%
MA10:10.950.6%
MA20:11.201.8%
MA50:11.312.8%
MA100:11.464.1%
MA200:11.797.1%
STO9:55.26
STO14:26.25
RSI14:48.31
WPR14:-71.62
MTM14:-0.16
ROC14:-0.01 
ATR:0.25 
Week High:11.080.6%
Week Low:10.722.7%
Month High:12.4513.1%
Month Low:10.727.1%
Year High:15.5941.6%
Year Low:8.8025.1%
Volatility:30.04 

RECENT SPLITS

Date Ratio
30 Sep 201522-10
15 Sep 201425-10

RECENT DIVIDENDS

Date Amount
24 May 2021$0.01
18 Jun 2019$0.04
04 Jul 2018$0.03
25 May 2017$0.04
24 May 2016$0.03
02 Jun 2015$0.00
23 May 2014$0.00
29 May 2013$0.00