EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002583: Hytera Communications Corp Ltd

18 May 2026
LAST:

9.400

CHANGE:
 0.17		OPEN:
9.510		HIGH:
9.550		ASK:
0.000		VOLUME:
22.92M
CHG(%):
1.78		PREV:
9.570		LOW:
9.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 269.5109.5509.3409.40022.92M
15 May 269.7709.8109.5409.57027.87M
14 May 2610.02010.1209.7509.75037.39M
13 May 269.96010.2509.94010.07029.85M
12 May 2610.04010.2909.97010.01035.99M
11 May 2610.20010.2809.97010.03032.59M
08 May 2610.00010.2309.93010.18030.46M
07 May 2610.08010.1409.96010.04022.97M
06 May 2610.00010.22010.00010.04026.71M
30 Apr 2610.03010.1909.8509.94034.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.64 
Forward P/E:28.17 
PEG Ratio:28.17 
Price to Sales:3.68 
Price to Book:8.22 
Profit Margin:-0.62 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.79 
Revenue:5.714B 
EBITDA:586.31M 

TECHNICAL INDICATORS

MA5:9.763.8%
MA10:9.905.4%
MA20:10.259.0%
MA50:10.4210.9%
MA100:10.8315.2%
MA200:11.3720.9%
RSI14:22.33 
WPR14:-100.00 
MTM14:-0.93
ROC14:-0.09 
ATR:0.29 
Week High:10.299.5%
Week Low:9.340.6%
Month High:10.9516.5%
Month Low:9.3420.9%
Year High:14.4453.6%
Year Low:9.340.6%
Volatility:13.77 

RECENT SPLITS

Date Ratio
30 Sep 201522-10
15 Sep 201425-10

RECENT DIVIDENDS

Date Amount
24 May 2021$0.01
18 Jun 2019$0.04
04 Jul 2018$0.03
25 May 2017$0.04
24 May 2016$0.03
02 Jun 2015$0.00
23 May 2014$0.00
29 May 2013$0.00