EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002584: Xilong Chemical Co Ltd

12 Nov 2026
LAST:

7.310

CHANGE:
 0.10		OPEN:
7.390		HIGH:
7.480		ASK:
0.000		VOLUME:
24.9M
CHG(%):
1.35		PREV:
7.410		LOW:
7.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.3907.4807.3007.31024.9M
11 Nov 267.3007.4107.2707.41021.81M
10 Nov 267.2907.3807.2407.35022.02M
09 Nov 267.2707.3007.1907.21017.65M
06 Nov 267.0607.3107.0207.20023.5M
05 Nov 267.2307.4107.2007.37036.24M
04 Nov 267.0307.2906.9807.29034.57M
03 Nov 267.0307.2406.9707.02026.12M
02 Nov 267.0107.1606.9007.11024.06M
30 Oct 267.0807.3407.0007.01028.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.63 
Price to Sales:0.49 
Price to Book:1.82 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:8.347B 
EBITDA:87.23M 

TECHNICAL INDICATORS

MA5:7.300.2%
MA10:7.231.1%
MA20:7.381.0%
MA50:8.1111.0%
MA100:8.2613.0%
MA200:8.2913.4%
STO9:63.04
STO14:56.60
RSI14:45.65
WPR14:-25.00
MTM14:-0.09
ROC14:-0.01 
ATR:0.24 
Week High:7.482.3%
Week Low:7.024.1%
Month High:8.8020.4%
Month Low:6.9013.4%
Year High:11.7560.7%
Year Low:6.2317.3%

RECENT SPLITS

Date Ratio
27 Apr 201625-10

RECENT DIVIDENDS

Date Amount
23 Dec 2024$0.03
10 Jul 2024$0.02
12 May 2017$0.05
27 Apr 2016$0.02
02 Jun 2015$0.01
20 Jun 2014$0.00
12 Apr 2013$0.05
28 Jun 2012$0.02