SHE, 002584 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 8.920	CHANGE: 0.19	OPEN: 9.110	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 8.920	CHG(%): 2.09	PREV: 9.110	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	9.110	9.140	8.900	8.920	46.92M
29 Sep 25	9.320	9.430	9.070	9.110	53.15M
26 Sep 25	9.390	9.750	9.160	9.310	65.81M
25 Sep 25	9.460	9.870	9.330	9.540	87.72M
24 Sep 25	9.190	10.310	9.140	9.600	135.07M
23 Sep 25	8.980	9.490	8.790	9.370	87.75M
22 Sep 25	9.220	9.930	9.050	9.450	125.9M
19 Sep 25	8.550	9.220	8.550	9.220	61.63M
18 Sep 25	8.550	8.580	8.360	8.380	17.8M
17 Sep 25	8.520	8.650	8.500	8.560	18.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920