EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002584: Xilong Chemical Co Ltd

18 Jun 2026
LAST:

8.860

CHANGE:
 0.42		OPEN:
8.360		HIGH:
9.000		ASK:
0.000		VOLUME:
78.83M
CHG(%):
4.98		PREV:
8.440		LOW:
8.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 268.3609.0008.2808.86078.83M
17 Jun 268.3208.6308.2808.44053.78M
16 Jun 268.1408.6108.0808.50068.85M
15 Jun 267.9008.3407.8508.25048.09M
12 Jun 268.2108.2407.8807.93047.93M
11 Jun 268.0008.2707.9008.22061.55M
10 Jun 267.8808.1707.8008.06067.52M
09 Jun 267.2807.8807.1307.88042.78M
08 Jun 267.3307.5307.0507.16022.41M
05 Jun 267.4607.7107.1007.55031.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.64 
Price to Sales:0.78 
Price to Book:2.50 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:7.15B 
EBITDA:213.06M 

TECHNICAL INDICATORS

MA5:8.405.5%
MA10:8.099.6%
MA20:7.9711.2%
MA50:7.9511.4%
MA100:8.316.6%
MA200:8.632.6%
STO9:92.39 
STO14:92.39 
RSI14:71.03 
MTM14:1.26
ROC14:0.17 
ATR:0.44 
Week High:9.001.6%
Week Low:7.8512.9%
Month High:9.001.6%
Month Low:7.052.6%
Year High:10.4818.3%
Year Low:7.0525.7%
Volatility:7.80 

RECENT SPLITS

Date Ratio
27 Apr 201625-10

RECENT DIVIDENDS

Date Amount
23 Dec 2024$0.03
10 Jul 2024$0.02
12 May 2017$0.05
27 Apr 2016$0.02
02 Jun 2015$0.01
20 Jun 2014$0.00
12 Apr 2013$0.05
28 Jun 2012$0.02