EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002584: Xilong Chemical Co Ltd

11 Aug 2026
LAST:

8.180

CHANGE:
 0.16		OPEN:
8.220		HIGH:
8.360		ASK:
0.000		VOLUME:
25.25M
CHG(%):
1.92		PREV:
8.340		LOW:
8.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 268.2208.3608.1408.18025.25M
10 Aug 268.1408.3408.0808.34034.55M
07 Aug 267.9808.1507.7808.12040.9M
06 Aug 267.7008.0007.7007.98038.97M
05 Aug 267.5807.8107.5307.79036.97M
04 Aug 267.4007.5807.3807.55028.48M
03 Aug 267.2207.3707.1607.35031.19M
31 Jul 267.2407.3907.1507.22041.36M
30 Jul 267.2007.2706.9406.98036.36M
29 Jul 267.3207.3307.0207.28036.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.64 
Price to Sales:0.69 
Price to Book:2.34 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:7.43B 
EBITDA:87.23M 

TECHNICAL INDICATORS

MA5:8.081.2%
MA10:7.686.5%
MA20:7.518.9%
MA50:8.321.8%
MA100:8.130.7%
MA200:8.554.5%
STO9:86.96 
STO14:87.14 
RSI14:73.81 
WPR14:-11.59 
MTM14:1.04
ROC14:0.15 
ATR:0.31 
Week High:8.362.2%
Week Low:7.3810.8%
Month High:9.0310.4%
Month Low:6.234.5%
Year High:11.7543.6%
Year Low:6.2331.3%
Volatility:39.10 

RECENT SPLITS

Date Ratio
27 Apr 201625-10

RECENT DIVIDENDS

Date Amount
23 Dec 2024$0.03
10 Jul 2024$0.02
12 May 2017$0.05
27 Apr 2016$0.02
02 Jun 2015$0.01
20 Jun 2014$0.00
12 Apr 2013$0.05
28 Jun 2012$0.02