EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002584: Xilong Chemical Co Ltd

21 Nov 2025
LAST:

8.880

CHANGE:
 0.11		OPEN:
8.650		HIGH:
9.110		ASK:
0.000		VOLUME:
61.85M
CHG(%):
1.25		PREV:
8.770		LOW:
8.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.6509.1108.6108.88061.85M
20 Nov 258.6908.9508.6508.77043.81M
19 Nov 258.4608.7508.4208.68033.03M
18 Nov 258.6108.6608.4608.50014.99M
17 Nov 258.7108.7508.6008.66014.62M
14 Nov 258.6108.7208.6008.61020.3M
13 Nov 258.4608.7308.4608.69028.87M
12 Nov 258.5608.6008.4008.51019.8M
11 Nov 258.5308.6908.4508.62028.69M
10 Nov 258.5508.5808.4808.55017.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.64 
Price to Sales:0.68 
Price to Book:2.18 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:7.15B 
EBITDA:213.06M 

TECHNICAL INDICATORS

MA5:8.702.1%
MA10:8.652.7%
MA20:8.553.9%
MA50:8.741.6%
MA100:8.971.1%
MA200:8.910.4%
STO9:62.30
STO14:70.13
RSI14:67.16 
MTM14:0.54
ROC14:0.06 
ATR:0.22 
Week High:9.112.6%
Week Low:8.425.5%
Month High:9.163.2%
Month Low:8.230.4%
Year High:11.6831.5%
Year Low:6.9028.7%
Volatility:10.16 

RECENT SPLITS

Date Ratio
27 Apr 201625-10

RECENT DIVIDENDS

Date Amount
23 Dec 2024$0.03
10 Jul 2024$0.02
12 May 2017$0.05
27 Apr 2016$0.02
02 Jun 2015$0.01
20 Jun 2014$0.00
12 Apr 2013$0.05
28 Jun 2012$0.02