EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002584: Xilong Chemical Co Ltd

24 Sep 2026
LAST:

8.790

CHANGE:
 0.23		OPEN:
8.950		HIGH:
9.800		ASK:
0.000		VOLUME:
110.69M
CHG(%):
2.55		PREV:
9.020		LOW:
8.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.9509.8008.7908.790110.69M
23 Sep 269.2309.2808.9209.02098.22M
22 Sep 269.6409.9309.2809.360137.24M
21 Sep 269.5809.9409.4509.760182.82M
18 Sep 269.72010.0709.5209.750217.7M
17 Sep 2610.25010.5109.4209.520259.44M
16 Sep 269.2109.5509.0409.55056.5M
15 Sep 267.8508.6807.8108.68064.63M
14 Sep 267.7807.9407.6207.89011.78M
11 Sep 267.8407.8707.5707.78016.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.64 
Price to Sales:0.63 
Price to Book:2.15 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:7.43B 
EBITDA:87.23M 

TECHNICAL INDICATORS

MA5:9.346.2%
MA10:9.012.5%
MA20:8.602.2%
MA50:8.088.8%
MA100:8.325.6%
MA200:8.513.3%
STO9:34.35
STO14:37.00
RSI14:61.32 
WPR14:-48.99
MTM14:0.73
ROC14:0.09 
ATR:0.52 
Week High:10.5119.6%
Week Low:8.790.0%
Month High:10.5119.6%
Month Low:7.573.3%
Year High:11.7533.7%
Year Low:6.2341.1%
Volatility:4.36 

RECENT SPLITS

Date Ratio
27 Apr 201625-10

RECENT DIVIDENDS

Date Amount
23 Dec 2024$0.03
10 Jul 2024$0.02
12 May 2017$0.05
27 Apr 2016$0.02
02 Jun 2015$0.01
20 Jun 2014$0.00
12 Apr 2013$0.05
28 Jun 2012$0.02