EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002584: Xilong Chemical Co Ltd

14 Jan 2026
LAST:

9.290

CHANGE:
 0.10		OPEN:
9.220		HIGH:
9.500		ASK:
0.000		VOLUME:
45.08M
CHG(%):
1.09		PREV:
9.190		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 269.2209.5009.1009.29045.08M
13 Jan 269.4809.5009.1609.19037.02M
12 Jan 269.5109.5609.4309.54039.02M
09 Jan 269.4309.5809.3509.50045.79M
08 Jan 269.5609.8209.5009.56064.94M
07 Jan 269.5009.6309.4009.45067.83M
06 Jan 269.2209.4309.1809.33039.36M
05 Jan 269.2109.3109.1009.24031.7M
31 Dec 258.9709.6908.8109.21052.21M
30 Dec 259.1809.1808.8308.85032.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.64 
Price to Sales:0.78 
Price to Book:2.50 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:7.15B 
EBITDA:213.06M 

TECHNICAL INDICATORS

MA5:9.421.4%
MA10:9.320.3%
MA20:9.370.8%
MA50:9.052.6%
MA100:8.953.7%
MA200:9.161.4%
STO9:15.87 
STO14:45.36
RSI14:47.49
WPR14:-40.54
MTM14:-0.17
ROC14:-0.02 
ATR:0.36 
Week High:9.825.7%
Week Low:9.102.1%
Month High:9.825.7%
Month Low:8.811.4%
Year High:11.6825.7%
Year Low:7.3127.1%
Volatility:41.63 

RECENT SPLITS

Date Ratio
27 Apr 201625-10

RECENT DIVIDENDS

Date Amount
23 Dec 2024$0.03
10 Jul 2024$0.02
12 May 2017$0.05
27 Apr 2016$0.02
02 Jun 2015$0.01
20 Jun 2014$0.00
12 Apr 2013$0.05
28 Jun 2012$0.02