EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002584: Xilong Chemical Co Ltd

22 Apr 2026
LAST:

7.810

CHANGE:
 0.03		OPEN:
7.770		HIGH:
7.930		ASK:
0.000		VOLUME:
17.46M
CHG(%):
0.38		PREV:
7.840		LOW:
7.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 267.7707.9307.7407.81017.46M
21 Apr 267.6307.9007.6307.84029.19M
20 Apr 267.6007.6807.5507.63012.3M
17 Apr 267.6307.7407.5707.62012.5M
16 Apr 267.5907.6807.5107.63011.46M
15 Apr 267.7507.7507.5607.57014.27M
14 Apr 267.7607.7807.6107.73012.08M
13 Apr 267.6807.7507.6207.73011.23M
10 Apr 267.8307.9007.7407.76013.71M
09 Apr 267.9107.9807.8007.80015.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.64 
Price to Sales:0.78 
Price to Book:2.50 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:7.15B 
EBITDA:213.06M 

TECHNICAL INDICATORS

MA5:7.711.3%
MA10:7.711.3%
MA20:7.770.5%
MA50:8.265.7%
MA100:8.7812.4%
MA200:8.8813.7%
STO9:66.67
STO14:45.61
RSI14:48.00
WPR14:-40.91
MTM14:0.06
ROC14:0.01 
ATR:0.21 
Week High:7.931.5%
Week Low:7.514.0%
Month High:8.124.0%
Month Low:7.4013.7%
Year High:11.6849.6%
Year Low:7.405.5%
Volatility:30.96 

RECENT SPLITS

Date Ratio
27 Apr 201625-10

RECENT DIVIDENDS

Date Amount
23 Dec 2024$0.03
10 Jul 2024$0.02
12 May 2017$0.05
27 Apr 2016$0.02
02 Jun 2015$0.01
20 Jun 2014$0.00
12 Apr 2013$0.05
28 Jun 2012$0.02