EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002585: Jiangsu Shuangxing Color Plastic New Materials Co Ltd

24 Sep 2026
LAST:

11.20

CHANGE:
 0.52		OPEN:
11.49		HIGH:
11.83		ASK:
0.00		VOLUME:
102.94M
CHG(%):
4.44		PREV:
11.72		LOW:
11.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2611.4911.8311.1811.20102.94M
23 Sep 2611.9012.1911.5211.72131.43M
22 Sep 2612.4912.4911.8111.90226.32M
21 Sep 2611.8612.7111.8512.71127.07M
18 Sep 2611.5812.0011.4511.55134.15M
17 Sep 2611.7412.0411.6411.69175.62M
16 Sep 2612.0612.6512.0112.17304.77M
15 Sep 2611.3212.0611.1412.06197.29M
14 Sep 2610.7210.9610.6610.96101.49M
11 Sep 268.939.968.929.96105.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:444.00 
Forward P/E:32.00 
PEG Ratio:32.00 
Price to Sales:2.28 
Price to Book:1.38 
Profit Margin:-0.10 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:5.017B 
EBITDA:271.52M 

TECHNICAL INDICATORS

MA5:11.825.5%
MA10:11.593.5%
MA20:10.457.2%
MA50:9.7415.0%
MA100:10.348.3%
MA200:8.7627.8%
STO9:13.71 
STO14:59.52
RSI14:66.91 
WPR14:-40.48
MTM14:2.07
ROC14:0.23 
ATR:0.67 
Week High:12.7113.5%
Week Low:11.180.2%
Month High:12.7113.5%
Month Low:8.8027.8%
Year High:15.3537.1%
Year Low:5.25113.3%

RECENT SPLITS

Date Ratio
28 Jun 201713-10
09 Jun 201513-10
28 May 201220-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.02
18 Jun 2025$0.03
25 Jun 2024$0.03
29 Jun 2023$0.20
17 May 2022$0.30
08 Jun 2021$0.20
11 Jun 2020$0.03
19 Apr 2019$0.20
11 Jul 2018$0.01
28 Jun 2017$0.01