EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002585: Jiangsu Shuangxing Color Plastic New Materials Co Ltd

10 Feb 2026
LAST:

7.300

CHANGE:
 0.12		OPEN:
7.170		HIGH:
7.490		ASK:
0.000		VOLUME:
33.3M
CHG(%):
1.67		PREV:
7.180		LOW:
7.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 267.1707.4907.0807.30033.3M
09 Feb 267.0207.2807.0007.18034.85M
06 Feb 266.7507.0206.6806.89024.6M
05 Feb 266.9906.9906.7806.79025.77M
04 Feb 266.9007.1506.8607.02034.61M
03 Feb 266.8406.9406.7706.93030.63M
02 Feb 266.8906.9906.6906.70034.14M
30 Jan 267.2707.2906.7307.02070.16M
29 Jan 267.2907.8307.2207.30067.76M
28 Jan 267.5707.7307.4507.57042.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:444.00 
Forward P/E:21.53 
PEG Ratio:21.53 
Price to Sales:1.41 
Price to Book:0.89 
Profit Margin:-0.07 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:5.468B 
EBITDA:206.43M 

TECHNICAL INDICATORS

MA5:7.043.8%
MA10:7.073.3%
MA20:7.280.3%
MA50:6.955.1%
MA100:6.3115.6%
MA200:5.8624.5%
STO9:53.10
STO14:38.71
RSI14:45.04
WPR14:-53.49
MTM14:-0.25
ROC14:-0.03 
ATR:0.39 
Week High:7.492.6%
Week Low:6.689.3%
Month High:8.2513.0%
Month Low:6.6824.5%
Year High:8.2513.0%
Year Low:4.1775.1%
Volatility:5.27 

RECENT SPLITS

Date Ratio
28 Jun 201713-10
09 Jun 201513-10
28 May 201220-10

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.03
25 Jun 2024$0.03
29 Jun 2023$0.20
17 May 2022$0.30
08 Jun 2021$0.20
11 Jun 2020$0.03
19 Apr 2019$0.20
11 Jul 2018$0.01
28 Jun 2017$0.01
19 Apr 2016$0.01