EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002585: Jiangsu Shuangxing Color Plastic New Materials Co Ltd

27 Mar 2026
LAST:

7.290

CHANGE:
 0.40		OPEN:
6.850		HIGH:
7.470		ASK:
0.000		VOLUME:
52.41M
CHG(%):
5.81		PREV:
6.890		LOW:
6.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 266.8507.4706.7907.29052.41M
26 Mar 267.0007.3506.8706.89046.66M
25 Mar 266.8807.0906.8806.97033.06M
24 Mar 266.7806.8806.5506.82035.26M
23 Mar 266.8507.0406.5206.60040.42M
20 Mar 267.4507.4907.0507.06045.44M
19 Mar 267.7707.7707.3107.36046.33M
18 Mar 267.9408.2207.4507.71067.33M
17 Mar 268.0208.1207.9107.93054.47M
16 Mar 267.6808.1807.6508.05075.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:444.00 
Forward P/E:21.53 
PEG Ratio:21.53 
Price to Sales:1.41 
Price to Book:0.89 
Profit Margin:-0.07 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:5.468B 
EBITDA:206.43M 

TECHNICAL INDICATORS

MA5:6.915.4%
MA10:7.270.3%
MA20:7.391.3%
MA50:7.371.1%
MA100:6.807.3%
MA200:6.1917.8%
STO9:42.59
STO14:42.59
RSI14:50.00
WPR14:-52.41
MTM14:-0.19
ROC14:-0.03 
ATR:0.44 
Week High:7.492.7%
Week Low:6.5211.8%
Month High:8.3314.3%
Month Low:6.5217.8%
Year High:8.3314.3%
Year Low:4.1774.8%
Volatility:4.28 

RECENT SPLITS

Date Ratio
28 Jun 201713-10
09 Jun 201513-10
28 May 201220-10

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.03
25 Jun 2024$0.03
29 Jun 2023$0.20
17 May 2022$0.30
08 Jun 2021$0.20
11 Jun 2020$0.03
19 Apr 2019$0.20
11 Jul 2018$0.01
28 Jun 2017$0.01
19 Apr 2016$0.01