EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002585: Jiangsu Shuangxing Color Plastic New Materials Co Ltd

17 Jul 2026
LAST:

8.300

CHANGE:
 0.50		OPEN:
8.810		HIGH:
9.060		ASK:
0.000		VOLUME:
62.48M
CHG(%):
5.68		PREV:
8.800		LOW:
8.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 268.8109.0608.2408.30062.48M
16 Jul 269.1009.2608.7208.80052.59M
15 Jul 269.6609.9809.2209.24053.42M
14 Jul 269.1609.5908.9509.48058.27M
13 Jul 269.8009.9309.1109.17066.24M
10 Jul 2610.60010.8109.9809.99073.0M
09 Jul 2610.77010.8909.83010.57090.99M
08 Jul 2611.38011.39010.30010.35098.85M
07 Jul 2610.40011.37010.25011.37043.63M
06 Jul 2611.12011.31010.30010.34072.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:444.00 
Forward P/E:31.87 
PEG Ratio:31.87 
Price to Sales:2.27 
Price to Book:1.37 
Profit Margin:-0.10 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:5.017B 
EBITDA:271.52M 

TECHNICAL INDICATORS

MA5:9.008.4%
MA10:9.7617.6%
MA20:11.3636.9%
MA50:10.9532.0%
MA100:9.1710.5%
MA200:7.767.0%
RSI14:21.82 
WPR14:-100.00 
MTM14:-4.10
ROC14:-0.33 
ATR:0.89 
Week High:10.8130.2%
Week Low:8.240.7%
Month High:15.3584.9%
Month Low:8.247.0%
Year High:15.3584.9%
Year Low:5.2558.1%
Volatility:38.84 

RECENT SPLITS

Date Ratio
28 Jun 201713-10
09 Jun 201513-10
28 May 201220-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.02
18 Jun 2025$0.03
25 Jun 2024$0.03
29 Jun 2023$0.20
17 May 2022$0.30
08 Jun 2021$0.20
11 Jun 2020$0.03
19 Apr 2019$0.20
11 Jul 2018$0.01
28 Jun 2017$0.01