EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002585: Jiangsu Shuangxing Color Plastic New Materials Co Ltd

18 May 2026
LAST:

8.690

CHANGE:
 0.30		OPEN:
8.460		HIGH:
8.700		ASK:
0.000		VOLUME:
70.69M
CHG(%):
3.58		PREV:
8.390		LOW:
8.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 268.4608.7008.2408.69070.69M
15 May 268.4509.0508.3608.39076.94M
14 May 268.6408.8208.3608.36089.7M
13 May 268.7208.7708.4108.65092.49M
12 May 269.0009.2908.4508.780184.88M
11 May 267.9508.6807.9308.68061.23M
08 May 267.9208.0607.8207.89036.77M
07 May 268.1508.3307.9007.97061.05M
06 May 267.8008.2307.7908.16058.67M
30 Apr 267.7408.0407.6207.75048.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:444.00 
Forward P/E:21.53 
PEG Ratio:21.53 
Price to Sales:1.41 
Price to Book:0.89 
Profit Margin:-0.07 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:5.468B 
EBITDA:206.43M 

TECHNICAL INDICATORS

MA5:8.571.4%
MA10:8.334.3%
MA20:8.008.6%
MA50:7.5015.9%
MA100:7.3318.6%
MA200:6.5532.6%
STO9:57.14
STO14:64.07
RSI14:68.61 
WPR14:-7.76 
MTM14:1.07
ROC14:0.14 
ATR:0.51 
Week High:9.296.9%
Week Low:7.939.6%
Month High:9.296.9%
Month Low:7.2432.6%
Year High:9.296.9%
Year Low:4.8977.7%
Volatility:15.98 

RECENT SPLITS

Date Ratio
28 Jun 201713-10
09 Jun 201513-10
28 May 201220-10

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.03
25 Jun 2024$0.03
29 Jun 2023$0.20
17 May 2022$0.30
08 Jun 2021$0.20
11 Jun 2020$0.03
19 Apr 2019$0.20
11 Jul 2018$0.01
28 Jun 2017$0.01
19 Apr 2016$0.01