EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002585: Jiangsu Shuangxing Color Plastic New Materials Co Ltd

19 Dec 2025
LAST:

6.460

CHANGE:
 0.18		OPEN:
6.300		HIGH:
6.480		ASK:
0.000		VOLUME:
54.05M
CHG(%):
2.87		PREV:
6.280		LOW:
6.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.3006.4806.2806.46054.05M
18 Dec 256.3506.4106.2706.28045.03M
17 Dec 256.2506.4206.1406.40057.87M
16 Dec 256.4406.4906.2006.25072.9M
15 Dec 256.4106.6006.4006.51071.4M
12 Dec 256.4406.6306.3406.50098.45M
11 Dec 256.7506.9106.4106.450156.69M
10 Dec 257.1507.5306.8006.930203.53M
09 Dec 257.5507.8607.0507.160280.31M
08 Dec 257.6207.6207.6207.62020.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:444.00 
Forward P/E:15.08 
PEG Ratio:15.08 
Price to Sales:1.13 
Price to Book:0.72 
Profit Margin:-0.07 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:5.468B 
EBITDA:206.43M 

TECHNICAL INDICATORS

MA5:6.381.3%
MA10:6.663.0%
MA20:6.243.5%
MA50:5.909.4%
MA100:5.8211.0%
MA200:5.5017.5%
STO9:13.04 
STO14:34.27
RSI14:60.46 
WPR14:-61.38
MTM14:0.73
ROC14:0.13 
ATR:0.42 
Week High:6.632.6%
Week Low:6.145.2%
Month High:7.8621.7%
Month Low:5.4317.5%
Year High:7.8621.7%
Year Low:4.1754.9%
Volatility:5.27 

RECENT SPLITS

Date Ratio
28 Jun 201713-10
09 Jun 201513-10
28 May 201220-10

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.03
25 Jun 2024$0.03
29 Jun 2023$0.20
17 May 2022$0.30
08 Jun 2021$0.20
11 Jun 2020$0.03
19 Apr 2019$0.20
11 Jul 2018$0.01
28 Jun 2017$0.01
19 Apr 2016$0.01