EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002585: Jiangsu Shuangxing Color Plastic New Materials Co Ltd

13 Nov 2026
LAST:

8.000

CHANGE:
 0.38		OPEN:
8.400		HIGH:
8.470		ASK:
0.000		VOLUME:
41.5M
CHG(%):
4.53		PREV:
8.380		LOW:
7.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 268.4008.4707.9408.00041.5M
12 Nov 268.6208.8208.3708.38053.98M
11 Nov 268.3808.6408.3208.63046.14M
10 Nov 268.5208.5708.3708.46037.23M
09 Nov 268.3008.5008.2708.38045.64M
06 Nov 268.0608.3007.9608.16044.23M
05 Nov 268.2108.5708.1808.49067.96M
04 Nov 267.9408.3807.7208.36076.52M
03 Nov 268.1508.3407.8807.93049.1M
02 Nov 267.9908.3907.8408.27066.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:444.00 
Forward P/E:25.43 
PEG Ratio:25.43 
Price to Sales:1.73 
Price to Book:1.02 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:5.25B 
EBITDA:271.52M 

TECHNICAL INDICATORS

MA5:8.374.6%
MA10:8.313.8%
MA20:8.8610.8%
MA50:9.7722.1%
MA100:10.0025.0%
MA200:9.1414.3%
STO9:7.87 
STO14:4.64 
RSI14:35.58 
WPR14:-92.13 
MTM14:-0.78
ROC14:-0.09 
ATR:0.50 
Week High:8.8210.3%
Week Low:7.940.8%
Month High:11.1839.8%
Month Low:7.7214.3%
Year High:15.3591.9%
Year Low:5.4347.3%

RECENT SPLITS

Date Ratio
28 Jun 201713-10
09 Jun 201513-10
28 May 201220-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.02
18 Jun 2025$0.03
25 Jun 2024$0.03
29 Jun 2023$0.20
17 May 2022$0.30
08 Jun 2021$0.20
11 Jun 2020$0.03
19 Apr 2019$0.20
11 Jul 2018$0.01
28 Jun 2017$0.01