SHE, 002585 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.790	CHANGE: 0.21	OPEN: 5.590	HIGH: 5.830	ASK: 0.000	VOLUME: 31.92M
LAST: 5.790	CHG(%): 3.76	PREV: 5.580	LOW: 5.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.590	5.830	5.570	5.790	31.92M
14 Aug 25	5.760	5.780	5.580	5.580	25.12M
13 Aug 25	5.780	5.870	5.740	5.760	22.77M
12 Aug 25	5.800	5.840	5.700	5.750	17.07M
11 Aug 25	5.700	5.840	5.690	5.800	18.99M
08 Aug 25	5.700	5.720	5.650	5.680	14.42M
07 Aug 25	5.800	5.830	5.690	5.720	15.87M
06 Aug 25	5.860	5.860	5.770	5.810	17.17M
05 Aug 25	5.680	5.860	5.670	5.860	21.36M
04 Aug 25	5.700	5.720	5.600	5.690	14.64M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.790