EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002586: Zhejiang Reclaim Construction Group Co Ltd

12 Nov 2026
LAST:

3.110

CHANGE:
 0.02		OPEN:
3.110		HIGH:
3.240		ASK:
0.000		VOLUME:
12.96M
CHG(%):
0.65		PREV:
3.090		LOW:
3.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 263.1103.2403.1003.11012.96M
11 Nov 263.1003.1603.0803.0907.14M
10 Nov 263.0703.1303.0403.1006.63M
09 Nov 263.0603.1003.0203.0406.86M
06 Nov 262.9903.0602.9603.0509.42M
05 Nov 263.0503.1003.0203.0807.37M
04 Nov 262.9703.0602.9503.06010.09M
03 Nov 262.9303.0002.9102.9709.86M
02 Nov 262.9803.0002.8902.95011.31M
30 Oct 263.0203.1002.9702.9908.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.59 
Forward P/E:7.29 
PEG Ratio:7.29 
Price to Sales:1.88 
Price to Book:1.07 
Profit Margin:0.14 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:0.08 
Revenue:1.821B 
EBITDA:335.95M 

TECHNICAL INDICATORS

MA5:3.081.0%
MA10:3.042.2%
MA20:3.130.7%
MA50:3.5514.2%
MA100:3.6617.6%
MA200:4.1533.4%
STO9:55.17
STO14:43.24
RSI14:38.81 
WPR14:-38.46
MTM14:-0.10
ROC14:-0.03 
ATR:0.11 
Week High:3.244.2%
Week Low:2.965.1%
Month High:3.5815.1%
Month Low:2.8933.4%
Year High:5.2568.8%
Year Low:2.897.6%

RECENT SPLITS

Date Ratio
05 Jun 201520-10
27 May 201315-10
12 Jun 201219-10

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.15
15 Jun 2018$0.05
11 Jul 2017$0.05
08 Jun 2016$0.05
05 Jun 2015$0.03
06 Jun 2014$0.04
27 May 2013$0.01