EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002586: Zhejiang Reclaim Construction Group Co Ltd

04 Mar 2026
LAST:

4.870

CHANGE:
 0.01		OPEN:
4.840		HIGH:
4.960		ASK:
0.000		VOLUME:
12.96M
CHG(%):
0.20		PREV:
4.880		LOW:
4.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 264.8404.9604.7904.87012.96M
03 Mar 265.0505.1304.8104.88016.82M
02 Mar 265.0105.2504.9805.06016.84M
27 Feb 264.7905.0604.7905.05021.26M
26 Feb 264.8104.8604.7804.8206.35M
25 Feb 264.7504.8204.7104.8008.0M
24 Feb 264.6504.7504.6504.7407.69M
13 Feb 264.6204.7004.6204.6405.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.50 
Forward P/E:10.39 
PEG Ratio:10.39 
Price to Sales:2.02 
Price to Book:1.64 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:2.417B 
EBITDA:100.59M 

TECHNICAL INDICATORS

MA5:4.941.4%
MA10:4.821.1%
MA20:4.791.8%
MA50:4.547.3%
MA100:4.3611.8%
MA200:3.7928.6%
STO9:40.63
STO14:40.63
RSI14:58.59
WPR14:-42.22
MTM14:0.14
ROC14:0.03 
ATR:0.15 
Week High:5.257.8%
Week Low:4.713.4%
Month High:5.257.8%
Month Low:4.6028.6%
Year High:5.257.8%
Year Low:2.12129.7%
Volatility:3.95 

RECENT SPLITS

Date Ratio
05 Jun 201520-10
27 May 201315-10
12 Jun 201219-10

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.15
15 Jun 2018$0.05
11 Jul 2017$0.05
08 Jun 2016$0.05
05 Jun 2015$0.03
06 Jun 2014$0.04
27 May 2013$0.01