EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002586: Zhejiang Reclaim Construction Group Co Ltd

11 Aug 2026
LAST:

3.810

CHANGE:
 0.01		OPEN:
3.830		HIGH:
3.930		ASK:
0.000		VOLUME:
3.33M
CHG(%):
0.26		PREV:
3.800		LOW:
3.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 263.8303.9303.7803.8103.33M
10 Aug 263.7603.8503.6803.8004.16M
07 Aug 263.7503.8103.7003.7604.9M
06 Aug 263.5903.8303.5303.8007.75M
05 Aug 263.4903.6303.4803.5904.84M
04 Aug 263.4403.5503.3903.4904.07M
03 Aug 263.4403.4603.3803.4403.69M
31 Jul 263.4303.5003.4303.4502.92M
30 Jul 263.5303.5303.3803.4203.07M
29 Jul 263.5303.5503.5003.5301.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.17 
Forward P/E:9.63 
PEG Ratio:9.63 
Price to Sales:2.14 
Price to Book:1.41 
Profit Margin:0.13 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.08 
Revenue:2.115B 
EBITDA:335.95M 

TECHNICAL INDICATORS

MA5:3.751.5%
MA10:3.615.6%
MA20:3.576.6%
MA50:3.702.9%
MA100:4.189.8%
MA200:4.3213.5%
STO9:76.47
STO14:76.47
RSI14:76.83 
MTM14:0.38
ROC14:0.11 
ATR:0.13 
Week High:3.933.1%
Week Low:3.3912.4%
Month High:4.046.0%
Month Low:3.3213.5%
Year High:5.2537.8%
Year Low:3.0524.9%
Volatility:31.88 

RECENT SPLITS

Date Ratio
05 Jun 201520-10
27 May 201315-10
12 Jun 201219-10

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.15
15 Jun 2018$0.05
11 Jul 2017$0.05
08 Jun 2016$0.05
05 Jun 2015$0.03
06 Jun 2014$0.04
27 May 2013$0.01