EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002586: Zhejiang Reclaim Construction Group Co Ltd

21 Nov 2025
LAST:

4.140

CHANGE:
 0.01		OPEN:
4.120		HIGH:
4.220		ASK:
0.000		VOLUME:
10.13M
CHG(%):
0.24		PREV:
4.130		LOW:
4.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.1204.2204.0404.14010.13M
20 Nov 254.2304.2704.1204.1307.73M
19 Nov 254.2704.3004.1804.2208.39M
18 Nov 254.3004.3504.2204.2607.3M
17 Nov 254.3704.3704.2304.28011.63M
14 Nov 254.4804.5204.2904.34022.12M
13 Nov 254.2304.3704.2004.37013.88M
12 Nov 254.2804.3104.1004.16021.37M
11 Nov 254.4304.4304.2804.31010.62M
10 Nov 254.5504.5504.3604.38016.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.79 
Forward P/E:10.93 
PEG Ratio:10.93 
Price to Sales:2.12 
Price to Book:1.72 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:2.417B 
EBITDA:100.59M 

TECHNICAL INDICATORS

MA5:4.211.6%
MA10:4.262.9%
MA20:4.406.2%
MA50:4.052.3%
MA100:3.6314.2%
MA200:3.1830.3%
STO9:2.56 
STO14:2.17 
RSI14:30.61 
WPR14:-97.30 
MTM14:-0.34
ROC14:-0.08 
ATR:0.17 
Week High:4.529.2%
Week Low:4.042.5%
Month High:4.8015.9%
Month Low:4.0130.3%
Year High:4.8015.9%
Year Low:1.90117.9%

RECENT SPLITS

Date Ratio
05 Jun 201520-10
27 May 201315-10
12 Jun 201219-10

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.15
15 Jun 2018$0.05
11 Jul 2017$0.05
08 Jun 2016$0.05
05 Jun 2015$0.03
06 Jun 2014$0.04
27 May 2013$0.01