EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002587: Shenzhen Aoto Electronics Co Ltd

24 Sep 2026
LAST:

5.250

CHANGE:
 0.01		OPEN:
5.270		HIGH:
5.330		ASK:
0.000		VOLUME:
10.7M
CHG(%):
0.19		PREV:
5.240		LOW:
5.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.2705.3305.1805.25010.7M
23 Sep 265.3405.3605.2205.2407.29M
22 Sep 265.3905.4105.3005.3309.25M
21 Sep 265.2705.3705.2505.35011.94M
18 Sep 265.2505.5105.2305.28014.71M
17 Sep 265.1905.2505.1505.2309.56M
16 Sep 265.0405.2405.0305.22016.64M
15 Sep 265.2005.2105.0205.07023.9M
14 Sep 265.3905.4805.3505.4008.25M
11 Sep 265.3605.4305.2905.41011.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:179.00 
Forward P/E:29.83 
PEG Ratio:29.83 
Price to Sales:4.10 
Price to Book:2.66 
Profit Margin:0.02 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:858.12M 
EBITDA:56.04M 

TECHNICAL INDICATORS

MA5:5.290.8%
MA10:5.280.5%
MA20:5.433.4%
MA50:5.402.9%
MA100:6.1116.4%
MA200:6.4522.8%
STO9:40.91
STO14:33.33
RSI14:33.33 
WPR14:-65.38
MTM14:-0.31
ROC14:-0.06 
ATR:0.15 
Week High:5.515.0%
Week Low:5.151.9%
Month High:5.718.8%
Month Low:5.0222.8%
Year High:7.8850.1%
Year Low:4.848.5%
Volatility:5.96 

RECENT SPLITS

Date Ratio
06 Jun 201715-10
17 Jun 201517-10
30 Jun 201420-10
21 Jun 201213-10

RECENT DIVIDENDS

Date Amount
07 Sep 2026$0.02
27 May 2026$0.05
05 Jun 2025$0.02
31 May 2024$0.06
01 Jun 2023$0.03
16 May 2022$0.05
24 Jun 2021$0.02
15 Jun 2020$0.08
05 Jun 2019$0.10
20 Jun 2018$0.10