EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002587: Shenzhen Aoto Electronics Co Ltd

09 Jun 2026
LAST:

7.130

CHANGE:
 0.32		OPEN:
6.810		HIGH:
7.300		ASK:
0.000		VOLUME:
41.05M
CHG(%):
4.70		PREV:
6.810		LOW:
6.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 266.8107.3006.7307.13041.05M
08 Jun 266.9207.1206.6706.81032.63M
05 Jun 266.7507.1306.6707.05034.0M
04 Jun 266.6006.8206.5806.76018.9M
03 Jun 266.7106.9406.6006.69020.72M
02 Jun 266.8406.9206.7006.74019.21M
01 Jun 266.6206.9406.5606.86028.54M
29 May 266.8007.2606.6606.74042.51M
28 May 266.9907.2406.9307.23035.58M
27 May 266.9807.2806.9807.04031.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:286.50 
Forward P/E:37.39 
PEG Ratio:37.39 
Price to Sales:5.57 
Price to Book:3.29 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:787.14M 
EBITDA:15.54M 

TECHNICAL INDICATORS

MA5:6.893.5%
MA10:6.913.3%
MA20:6.972.3%
MA50:6.814.7%
MA100:6.873.7%
MA200:6.676.9%
STO9:72.13
STO14:72.13
RSI14:53.57
WPR14:-18.52 
MTM14:0.36
ROC14:0.05 
ATR:0.38 
Week High:7.302.4%
Week Low:6.588.4%
Month High:7.424.1%
Month Low:6.566.9%
Year High:7.424.1%
Year Low:5.7823.4%
Volatility:3.32 

RECENT SPLITS

Date Ratio
06 Jun 201715-10
17 Jun 201517-10
30 Jun 201420-10
21 Jun 201213-10

RECENT DIVIDENDS

Date Amount
27 May 2026$0.05
05 Jun 2025$0.02
31 May 2024$0.06
01 Jun 2023$0.03
16 May 2022$0.05
24 Jun 2021$0.02
15 Jun 2020$0.08
05 Jun 2019$0.10
20 Jun 2018$0.10
06 Jun 2017$0.04