EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002587: Shenzhen Aoto Electronics Co Ltd

10 Aug 2026
LAST:

5.660

CHANGE:
 0.06		OPEN:
5.600		HIGH:
5.680		ASK:
0.000		VOLUME:
17.01M
CHG(%):
1.07		PREV:
5.600		LOW:
5.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 265.6005.6805.5305.66017.01M
07 Aug 265.6305.6305.4905.60015.51M
06 Aug 265.5505.6405.5005.62019.93M
05 Aug 265.4905.6005.4605.56019.74M
04 Aug 265.4505.5405.3905.53017.83M
03 Aug 265.3005.4005.2805.39012.97M
31 Jul 265.3205.3605.3005.32016.48M
30 Jul 265.2605.3605.2105.25014.89M
29 Jul 265.2005.3305.1505.31017.7M
28 Jul 265.1005.2605.0805.21018.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:293.00 
Forward P/E:32.56 
PEG Ratio:32.56 
Price to Sales:4.67 
Price to Book:2.83 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:821.17M 
EBITDA:56.04M 

TECHNICAL INDICATORS

MA5:5.591.2%
MA10:5.453.9%
MA20:5.326.3%
MA50:6.219.8%
MA100:6.5215.1%
MA200:6.6116.8%
STO9:95.35 
STO14:97.06 
RSI14:70.69 
MTM14:0.66
ROC14:0.13 
ATR:0.15 
Week High:5.680.4%
Week Low:5.287.2%
Month High:6.006.0%
Month Low:4.8416.8%
Year High:7.8839.2%
Year Low:4.8416.9%

RECENT SPLITS

Date Ratio
06 Jun 201715-10
17 Jun 201517-10
30 Jun 201420-10
21 Jun 201213-10

RECENT DIVIDENDS

Date Amount
27 May 2026$0.05
05 Jun 2025$0.02
31 May 2024$0.06
01 Jun 2023$0.03
16 May 2022$0.05
24 Jun 2021$0.02
15 Jun 2020$0.08
05 Jun 2019$0.10
20 Jun 2018$0.10
06 Jun 2017$0.04