EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002588: Stanley Fertilizer Co Ltd

11 Sep 2025
LAST:

10.11

CHANGE:
 0.03		OPEN:
10.09		HIGH:
10.13		ASK:
0.00		VOLUME:
11.75M
CHG(%):
0.30		PREV:
10.08		LOW:
9.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2510.0910.139.9910.1111.75M
10 Sep 2510.2310.2910.0310.0811.33M
09 Sep 2510.2710.4210.1510.2115.01M
08 Sep 259.8910.359.8310.3222.65M
05 Sep 259.829.919.699.9014.18M
04 Sep 259.819.959.699.8315.68M
03 Sep 259.869.929.719.8410.04M
02 Sep 259.829.889.669.8717.42M
01 Sep 259.9810.059.769.8823.82M
29 Aug 259.8010.189.739.9118.39M

COMPANY PROFILE

Name:Stanley Fertilizer Co Ltd
About:Stanley Agriculture Group Co.,Ltd. engages in the research and development, production and sale of compound fertilizers in China. It offers sanan, nitro, jinsu, telly, organic, horticultural, and zinc power fertilizers, as well as other products. The company was formerly known as Stanley Fertilizer Co., Ltd. and changed its name to Stanley Agriculture Group Co.,Ltd. in July 2016. Stanley Agriculture Group Co.,Ltd. was founded in 1992 and is based in Linyi, China.
Sector:Basic Materials
Address:Stanley Road, Linyi, China, 276700
Website:https://www.shidanli.cn
ISIN:CNE1000013W7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.01
Price to Book:1.58
Price to Sales:1.02
EBITDA:1.072B
Shares:1.152B
Market Cap:11.646B

TECHNICAL INDICATORS

MA5:10.12
MA10:10.00
MA20:9.86
MA50:9.40
MA100:9.09
MA200:8.26
STO9:47.46
STO14:53.03
RSI14:59.62
WPR14:-37.50
MTM14:0.35
ROC14:0.04
ATR:0.30
Week High:10.42
Week Low:9.69
Month High:10.42
Month Low:9.24
Year High:10.42
Year Low:6.59
Volatility:28.70