EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002588: Stanley Fertilizer Co Ltd

18 May 2026
LAST:

9.870

CHANGE:
 0.13		OPEN:
9.960		HIGH:
10.010		ASK:
0.000		VOLUME:
14.61M
CHG(%):
1.30		PREV:
10.000		LOW:
9.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 269.96010.0109.8009.87014.61M
15 May 2610.11010.2409.98010.00018.53M
14 May 2610.41010.42010.07010.12020.11M
13 May 2610.39010.47010.30010.41013.16M
12 May 2610.57010.60010.34010.39020.2M
11 May 2610.72010.76010.52010.58024.62M
08 May 2610.75010.89010.66010.76018.24M
07 May 2610.90010.90010.64010.80021.18M
06 May 2611.01011.04010.78010.92024.22M
30 Apr 2611.28011.32010.90010.94023.63M

PROFILE

Name:Stanley Fertilizer Co Ltd
About:Stanley Agriculture Group Co.,Ltd. engages in the research and development, production and sale of compound fertilizers in China. It offers sanan, nitro, jinsu, telly, organic, horticultural, and zinc power fertilizers, as well as other products. The company was formerly known as Stanley Fertilizer Co., Ltd. and changed its name to Stanley Agriculture Group Co.,Ltd. in July 2016. Stanley Agriculture Group Co.,Ltd. was founded in 1992 and is based in Linyi, China.
Sector:Basic Materials
Address:Stanley Road, Linyi, China, 276700
Website:https://www.shidanli.cn
ISIN:CNE1000013W7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.54 
Forward P/E:12.74 
PEG Ratio:12.74 
Price to Sales:0.97 
Price to Book:1.54 
Profit Margin:0.08 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:11.674B 
EBITDA:1.099B 
Shares:1.152B 
Market Cap:11.369B 

TECHNICAL INDICATORS

MA5:10.162.9%
MA10:10.486.2%
MA20:10.799.4%
MA50:10.748.8%
MA100:10.546.8%
MA200:10.041.7%
RSI14:5.50 
WPR14:-100.00 
MTM14:-1.73
ROC14:-0.15 
ATR:0.31 
Week High:10.769.0%
Week Low:9.800.7%
Month High:12.1022.6%
Month Low:9.801.7%
Year High:12.2223.8%
Year Low:8.5116.0%
Volatility:30.01 

RECENT SPLITS

Date Ratio
31 May 201620-10
04 May 201520-10
09 May 201413-10
08 May 201313-10
02 May 201213-10

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.05
05 Jun 2025$0.26
07 Jun 2024$0.13
09 Jun 2023$0.05
10 Jun 2022$0.07
11 Jun 2021$0.07
12 Jun 2020$0.02
12 Jun 2019$0.02
08 Jun 2018$0.05
08 Jun 2017$0.10