EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002589: Shandong Realcan Pharmaceutical Co Ltd

30 Sep 2025
LAST:

2.830

CHANGE:
 0.01		OPEN:
2.830		HIGH:
2.840		ASK:
0.000		VOLUME:
13.83M
CHG(%):
0.35		PREV:
2.840		LOW:
2.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.8302.8402.8102.83013.83M
29 Sep 252.8102.8402.7702.84014.96M
26 Sep 252.8102.8302.7902.81014.93M
25 Sep 252.8402.8402.8102.82017.32M
24 Sep 252.8202.8502.8002.84023.27M
23 Sep 252.9002.9102.7902.83039.37M
22 Sep 252.9502.9602.8802.90031.52M
19 Sep 253.0103.0502.9302.95042.53M
18 Sep 253.0303.0702.9903.01048.6M
17 Sep 253.0403.0603.0103.03040.13M

COMPANY PROFILE

Name:Shandong Realcan Pharmaceutical Co Ltd
About:Realcan Pharmaceutical Group Co., Ltd. sells medicines, medical devices, and medical consumables to medical institution worldwide. The company operates in Drug and Equipment Distribution, Medical Diagnosis, Academic Service, Digital Medical, Pharmaceutical Logistics, and Traditional Chinese Medicine segments. It sells drugs and medical devices. The company also provides medical logistics services; third-party logistics services; health service platform; and disinfection and sterilization. The company was formerly known as Realcan Pharmaceutical Co., Ltd. and changed its name to Realcan Pharmaceutical Group Co., Ltd. in December 2018. Realcan Pharmaceutical Group Co., Ltd. was founded in 2004 and is based in Yantai, China.
Sector:Healthcare
Address:No. 103, Fengming Road, Yantai, China, 264001
Website:https://www.realcan.cn
ISIN:CNE1000013X5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:306.00
DivYield:0.00
Div/Share:0.01
Price to Book:0.83
Price to Sales:0.60
EBITDA:164.34M
Shares:1.505B
Market Cap:4.258B

TECHNICAL INDICATORS

MA5:2.83
MA10:2.89
MA20:2.91
MA50:3.00
MA100:2.99
MA200:2.98
STO9:7.69
STO14:7.69
RSI14:38.10
WPR14:-91.67
MTM14:-0.11
ROC14:-0.04
ATR:0.06
Week High:2.91
Week Low:2.77
Month High:3.07
Month Low:2.77
Year High:3.67
Year Low:2.51
Volatility:3.37