EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002589: Shandong Realcan Pharmaceutical Co Ltd

18 May 2026
LAST:

3.020

CHANGE:
 0.01		OPEN:
3.020		HIGH:
3.030		ASK:
0.000		VOLUME:
26.78M
CHG(%):
0.33		PREV:
3.030		LOW:
2.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 263.0203.0302.9803.02026.78M
15 May 263.0503.0703.0203.03026.13M
14 May 263.1303.1303.0403.05042.51M
13 May 263.1503.1603.1203.13031.75M
12 May 263.2003.2003.1503.15037.07M
11 May 263.1803.2103.1303.21060.24M
08 May 263.1803.1803.1403.16038.16M
07 May 263.1903.2003.1403.18049.69M
06 May 263.1803.2003.1603.19039.72M
30 Apr 263.2403.2503.1603.18049.33M

PROFILE

Name:Shandong Realcan Pharmaceutical Co Ltd
About:Realcan Pharmaceutical Group Co., Ltd. sells medicines, medical devices, and medical consumables to medical institution worldwide. The company operates in Drug and Equipment Distribution, Medical Diagnosis, Academic Service, Digital Medical, Pharmaceutical Logistics, and Traditional Chinese Medicine segments. It sells drugs and medical devices. The company also provides medical logistics services; third-party logistics services; health service platform; and disinfection and sterilization. The company was formerly known as Realcan Pharmaceutical Co., Ltd. and changed its name to Realcan Pharmaceutical Group Co., Ltd. in December 2018. Realcan Pharmaceutical Group Co., Ltd. was founded in 2004 and is based in Yantai, China.
Sector:Healthcare
Address:No. 103, Fengming Road, Yantai, China, 264001
Website:https://www.realcan.cn
ISIN:CNE1000013X5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:290.00 
Price to Sales:0.71 
Price to Book:0.95 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.01 
Revenue:7.317B 
EBITDA:454.61M 
Shares:1.505B 
Market Cap:4.544B 

TECHNICAL INDICATORS

MA5:3.081.9%
MA10:3.133.6%
MA20:3.237.0%
MA50:3.216.4%
MA100:3.329.9%
MA200:3.195.5%
RSI14:23.81 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.06 
ATR:0.07 
Week High:3.216.3%
Week Low:2.981.3%
Month High:3.4915.6%
Month Low:2.985.5%
Year High:4.6955.3%
Year Low:2.779.0%
Volatility:26.18 

RECENT SPLITS

Date Ratio
15 May 201723-10
23 Sep 201520-10
14 Jul 201420-10

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.00
29 Nov 2024$0.01
04 Jun 2024$0.01
22 Jul 2022$0.01
23 Jun 2021$0.02
27 Jun 2019$0.05
18 Jul 2018$0.07
15 May 2017$0.02
19 May 2016$0.01
09 Jul 2015$0.00