EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002590: Zhejiang Vie Science & Technology Co Ltd

23 Sep 2026
LAST:

9.620

CHANGE:
 0.03		OPEN:
9.680		HIGH:
9.720		ASK:
0.000		VOLUME:
3.35M
CHG(%):
0.31		PREV:
9.650		LOW:
9.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 269.6809.7209.5609.6203.35M
22 Sep 269.7109.8009.6409.6504.97M
21 Sep 269.6709.7809.6409.7405.58M
18 Sep 269.8309.8609.6209.6408.63M
17 Sep 269.4609.8609.4609.8408.91M
16 Sep 269.4309.5409.3309.5103.57M
15 Sep 269.5909.6709.4409.4503.48M
14 Sep 269.5109.7109.4309.5904.44M
11 Sep 269.5509.5909.3509.4804.03M
10 Sep 269.7109.7909.6009.6203.79M

PROFILE

Name:Zhejiang Vie Science & Technology Co Ltd
About:Zhejiang VIE Science & Technology Co., Ltd. researches and develops, manufactures, and sells automobile chassis control systems in China and internationally. The company offers passenger car and commercial vehicle chassis control systems, including chassis front and rear suspension systems, automotive electronic control systems, air pressure braking systems, hydraulic braking systems, clutch control systems, and chassis sub-frames; and pneumatic disc brakes, pneumatic ABS, EBS, AEBS, ESC, EPB, ECAS, XEPS, hydraulic disc brakes, hydraulic EPB/EPBi, EHB, electric vacuum pumps, aluminum alloy chassis modules, aluminum alloy fixed calipers, etc. It also provides agricultural machinery parts. It primarily serves large and medium-sized OEMs. Zhejiang VIE Science & Technology Co., Ltd. was founded in 1985 and is headquartered in Zhuji, China.
Industry:Auto Parts
Address:No. 3 Junlian Road, Zhuji, China, 311835
Website:https://www.vie.com.cn
ISIN:CNE1000013Y3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.76 
Forward P/E:15.81 
PEG Ratio:15.81 
Price to Sales:0.98 
Price to Book:1.55 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.06 
Revenue:4.962B 
EBITDA:249.52M 
Shares:519.05M 
Market Cap:4.993B 

TECHNICAL INDICATORS

MA5:9.700.8%
MA10:9.610.1%
MA20:9.791.8%
MA50:9.501.3%
MA100:10.418.2%
MA200:12.1125.9%
STO9:41.46
STO14:20.00 
RSI14:35.09 
WPR14:-70.69
MTM14:-0.41
ROC14:-0.04 
ATR:0.23 
Week High:9.862.5%
Week Low:9.333.1%
Month High:10.327.3%
Month Low:9.2025.9%
Year High:16.3570.0%
Year Low:8.5013.2%
Volatility:25.68 

RECENT SPLITS

Date Ratio
29 May 201520-10
13 May 201417-10
05 Jun 201213-10

RECENT DIVIDENDS

Date Amount
28 May 2026$0.09
17 Jun 2025$0.06
27 Jun 2023$0.08
04 Jul 2022$0.09
08 Jun 2021$0.05
05 Jun 2020$0.10
01 Jun 2018$0.03
04 Jul 2017$0.03
25 May 2016$0.04
29 May 2015$0.02