EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002590: Zhejiang Vie Science & Technology Co Ltd

12 Nov 2026
LAST:

9.930

CHANGE:
 0.29		OPEN:
10.250		HIGH:
10.290		ASK:
0.000		VOLUME:
10.61M
CHG(%):
2.84		PREV:
10.220		LOW:
9.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2610.25010.2909.8809.93010.61M
11 Nov 269.73010.3209.72010.22015.82M
10 Nov 269.5309.7809.5309.78010.26M
09 Nov 269.3709.6009.3109.4807.41M
06 Nov 269.2209.4709.2009.2907.07M
05 Nov 269.4009.5509.3009.5508.75M
04 Nov 269.2609.5409.1409.44010.18M
03 Nov 269.2809.4809.2209.2807.82M
02 Nov 269.1209.4308.8409.40013.5M
30 Oct 269.2709.8609.1209.16018.56M

PROFILE

Name:Zhejiang Vie Science & Technology Co Ltd
About:Zhejiang VIE Science & Technology Co., Ltd. researches and develops, manufactures, and sells automobile chassis control systems in China and internationally. The company offers passenger car and commercial vehicle chassis control systems, including chassis front and rear suspension systems, automotive electronic control systems, air pressure braking systems, hydraulic braking systems, clutch control systems, and chassis sub-frames; and pneumatic disc brakes, pneumatic ABS, EBS, AEBS, ESC, EPB, ECAS, XEPS, hydraulic disc brakes, hydraulic EPB/EPBi, EHB, electric vacuum pumps, aluminum alloy chassis modules, aluminum alloy fixed calipers, etc. It also provides agricultural machinery parts. It primarily serves large and medium-sized OEMs. Zhejiang VIE Science & Technology Co., Ltd. was founded in 1985 and is headquartered in Zhuji, China.
Industry:Auto Parts
Address:No. 3 Junlian Road, Zhuji, China, 311835
Website:https://www.vie.com.cn
ISIN:CNE1000013Y3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.34 
Forward P/E:15.53 
PEG Ratio:15.53 
Price to Sales:0.92 
Price to Book:1.46 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.06 
Revenue:5.143B 
EBITDA:296.41M 
Shares:519.05M 
Market Cap:5.154B 

TECHNICAL INDICATORS

MA5:9.742.0%
MA10:9.553.9%
MA20:9.623.2%
MA50:9.662.8%
MA100:9.633.2%
MA200:11.4014.8%
STO9:62.50
STO14:56.20
RSI14:53.83
WPR14:-27.36
MTM14:0.36
ROC14:0.04 
ATR:0.46 
Week High:10.323.9%
Week Low:9.207.9%
Month High:10.536.0%
Month Low:8.8414.8%
Year High:16.3564.7%
Year Low:8.5016.8%
Volatility:5.60 

RECENT SPLITS

Date Ratio
29 May 201520-10
13 May 201417-10
05 Jun 201213-10

RECENT DIVIDENDS

Date Amount
28 May 2026$0.09
17 Jun 2025$0.06
27 Jun 2023$0.08
04 Jul 2022$0.09
08 Jun 2021$0.05
05 Jun 2020$0.10
01 Jun 2018$0.03
04 Jul 2017$0.03
25 May 2016$0.04
29 May 2015$0.02