EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002591: Jiangxi Hengda Hi-Tech Co Ltd

12 Nov 2026
LAST:

5.460

CHANGE:
 0.03		OPEN:
5.440		HIGH:
5.550		ASK:
0.000		VOLUME:
7.86M
CHG(%):
0.55		PREV:
5.490		LOW:
5.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 265.4405.5505.4405.4607.86M
11 Nov 265.3805.5105.3205.4907.42M
10 Nov 265.3805.3805.2305.3709.99M
09 Nov 265.2305.4305.1705.1709.99M
06 Nov 265.2705.3905.1705.3109.5M
05 Nov 265.2705.3905.2005.39012.17M
04 Nov 265.2605.2605.0405.25017.02M
03 Nov 265.2705.4005.0905.17011.63M
02 Nov 265.2605.2604.9305.24016.17M
30 Oct 265.4405.4405.0605.06014.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-59.35 
Price to Sales:2.35 
Price to Book:2.40 
Profit Margin:-0.04 
Operating Margin:-0.20 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:647.38M 
EBITDA:23.18M 

TECHNICAL INDICATORS

MA5:5.361.9%
MA10:5.293.2%
MA20:5.643.3%
MA50:6.1412.4%
MA100:6.1512.6%
MA200:6.8625.7%
STO9:76.32
STO14:42.11
RSI14:36.36 
WPR14:-39.39
MTM14:-0.26
ROC14:-0.05 
ATR:0.26 
Week High:5.551.6%
Week Low:5.175.6%
Month High:7.1631.1%
Month Low:4.9325.7%
Year High:9.5074.0%
Year Low:4.9310.8%
Volatility:38.65 

RECENT SPLITS

Date Ratio
28 Jul 201417-10
18 Jun 20131-1
18 Jun 201211-10

RECENT DIVIDENDS

Date Amount
21 Jun 2018$0.30
07 Jul 2015$0.01
28 Jul 2014$0.02
18 Jun 2013$0.01