EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002591: Jiangxi Hengda Hi-Tech Co Ltd

17 Jul 2026
LAST:

5.670

CHANGE:
 0.34		OPEN:
5.960		HIGH:
6.110		ASK:
0.000		VOLUME:
16.14M
CHG(%):
5.66		PREV:
6.010		LOW:
5.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.9606.1105.5405.67016.14M
16 Jul 265.9606.1205.8906.01013.9M
15 Jul 266.1006.1005.7706.03014.23M
14 Jul 266.1306.1505.8206.14011.86M
13 Jul 266.1306.3005.9605.98015.95M
10 Jul 266.3506.3506.0306.18014.67M
09 Jul 266.2906.2905.9006.13016.64M
08 Jul 266.3606.5006.0506.24017.24M
07 Jul 266.3606.4206.1106.16011.77M
06 Jul 266.3606.6506.3506.42015.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-72.13 
Price to Sales:3.89 
Price to Book:2.90 
Profit Margin:-0.05 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:476.95M 
EBITDA:23.18M 

TECHNICAL INDICATORS

MA5:5.975.2%
MA10:6.107.5%
MA20:6.2810.8%
MA50:7.3529.6%
MA100:7.3329.3%
MA200:7.0624.5%
RSI14:37.02 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.07 
ATR:0.35 
Week High:6.3512.0%
Week Low:5.542.3%
Month High:7.2227.3%
Month Low:5.5424.5%
Year High:9.5067.5%
Year Low:5.385.4%
Volatility:1.74 

RECENT SPLITS

Date Ratio
28 Jul 201417-10
18 Jun 20131-1
18 Jun 201211-10

RECENT DIVIDENDS

Date Amount
21 Jun 2018$0.30
07 Jul 2015$0.01
28 Jul 2014$0.02
18 Jun 2013$0.01