EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002591: Jiangxi Hengda Hi-Tech Co Ltd

19 May 2026
LAST:

8.960

CHANGE:
 0.16		OPEN:
8.990		HIGH:
9.130		ASK:
0.000		VOLUME:
17.58M
CHG(%):
1.75		PREV:
9.120		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 268.9909.1308.8508.96017.58M
18 May 268.9909.1408.7909.12020.35M
15 May 268.9109.2108.8408.95020.55M
14 May 269.0009.4009.0009.07025.5M
13 May 268.9109.3408.8809.02029.95M
12 May 268.9309.4108.9309.04040.89M
11 May 268.9109.1508.7208.99043.91M
08 May 268.9109.2408.7108.76077.05M
07 May 267.9908.7607.9908.76062.33M
06 May 268.2708.2707.8307.96067.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-210.45 
Price to Sales:5.48 
Price to Book:3.09 
Profit Margin:-0.07 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:370.68M 
EBITDA:12.01M 

TECHNICAL INDICATORS

MA5:9.020.7%
MA10:8.861.1%
MA20:8.0311.6%
MA50:7.5119.2%
MA100:7.4021.1%
MA200:6.8930.0%
STO9:30.77
STO14:79.73
RSI14:78.66 
WPR14:-8.29 
MTM14:1.77
ROC14:0.25 
ATR:0.46 
Week High:9.415.0%
Week Low:8.791.9%
Month High:9.415.0%
Month Low:6.7730.0%
Year High:9.445.4%
Year Low:5.3667.2%
Volatility:32.51 

RECENT SPLITS

Date Ratio
28 Jul 201417-10
18 Jun 20131-1
18 Jun 201211-10

RECENT DIVIDENDS

Date Amount
21 Jun 2018$0.30
07 Jul 2015$0.01
28 Jul 2014$0.02
18 Jun 2013$0.01