EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002591: Jiangxi Hengda Hi-Tech Co Ltd

23 Sep 2026
LAST:

6.340

CHANGE:
 0.04		OPEN:
6.310		HIGH:
6.390		ASK:
0.000		VOLUME:
8.15M
CHG(%):
0.63		PREV:
6.380		LOW:
6.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 266.3106.3906.3106.3408.15M
22 Sep 266.2806.4106.2806.38010.59M
21 Sep 266.2806.3506.1906.3407.96M
18 Sep 266.3406.3406.1806.2109.49M
17 Sep 266.2806.2806.0806.2408.98M
16 Sep 266.2406.2406.0506.22013.05M
15 Sep 266.4006.4006.1206.13015.73M
14 Sep 266.4706.5406.3506.40014.7M
11 Sep 266.5306.5806.2706.44022.18M
10 Sep 266.5306.8906.3906.57022.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-73.52 
Price to Sales:3.98 
Price to Book:2.97 
Profit Margin:-0.05 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:476.95M 
EBITDA:23.18M 

TECHNICAL INDICATORS

MA5:6.300.6%
MA10:6.330.2%
MA20:6.431.5%
MA50:6.172.7%
MA100:6.817.4%
MA200:7.0110.6%
STO9:46.67
STO14:27.63
RSI14:41.49
WPR14:-52.27
MTM14:-0.14
ROC14:-0.02 
ATR:0.20 
Week High:6.411.1%
Week Low:6.054.8%
Month High:6.898.7%
Month Low:6.0510.6%
Year High:9.5049.8%
Year Low:4.9528.1%
Volatility:7.39 

RECENT SPLITS

Date Ratio
28 Jul 201417-10
18 Jun 20131-1
18 Jun 201211-10

RECENT DIVIDENDS

Date Amount
21 Jun 2018$0.30
07 Jul 2015$0.01
28 Jul 2014$0.02
18 Jun 2013$0.01