EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002591: Jiangxi Hengda Hi-Tech Co Ltd

10 Feb 2026
LAST:

7.830

CHANGE:
 0.10		OPEN:
7.820		HIGH:
8.030		ASK:
0.000		VOLUME:
13.1M
CHG(%):
1.26		PREV:
7.930		LOW:
7.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 267.8208.0307.8207.83013.1M
09 Feb 267.8107.9707.8107.93018.34M
06 Feb 267.7107.9207.7107.76020.21M
05 Feb 267.7708.2707.7707.92024.85M
04 Feb 267.7207.9207.7207.79015.71M
03 Feb 267.7107.8307.6307.75014.88M
30 Jan 267.7707.8307.3807.76025.77M
29 Jan 267.6907.6907.3707.43021.47M
28 Jan 267.7707.8307.5407.57016.43M
27 Jan 267.7707.7907.4907.74017.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-210.45 
Price to Sales:5.48 
Price to Book:3.09 
Profit Margin:-0.07 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:370.68M 
EBITDA:12.01M 

TECHNICAL INDICATORS

MA5:7.850.2%
MA10:7.751.1%
MA20:7.622.8%
MA50:7.258.0%
MA100:6.8713.9%
MA200:6.3822.7%
STO9:47.62
STO14:47.62
RSI14:59.09
WPR14:-20.00 
MTM14:0.29
ROC14:0.04 
ATR:0.30 
Week High:8.275.6%
Week Low:7.632.6%
Month High:8.366.8%
Month Low:6.9622.7%
Year High:9.4420.6%
Year Low:3.9797.2%
Volatility:87.50 

RECENT SPLITS

Date Ratio
28 Jul 201417-10
18 Jun 20131-1
18 Jun 201211-10

RECENT DIVIDENDS

Date Amount
21 Jun 2018$0.30
07 Jul 2015$0.01
28 Jul 2014$0.02
18 Jun 2013$0.01