EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002591: Jiangxi Hengda Hi-Tech Co Ltd

19 Dec 2025
LAST:

6.470

CHANGE:
 0.17		OPEN:
6.490		HIGH:
6.490		ASK:
0.000		VOLUME:
8.5M
CHG(%):
2.70		PREV:
6.300		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.4906.4906.3006.4708.5M
18 Dec 256.3706.3706.1806.30010.7M
17 Dec 256.3706.3706.0506.23017.65M
16 Dec 256.5206.5206.2606.29010.5M
15 Dec 256.5506.5506.2006.50014.38M
12 Dec 256.6506.6506.2506.30016.05M
11 Dec 256.8106.8106.5006.52014.62M
10 Dec 256.9707.0706.7706.82012.89M
09 Dec 257.0207.1607.0207.0308.82M
08 Dec 257.0407.1707.0407.11010.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.361.8%
MA10:6.561.3%
MA20:6.815.3%
MA50:6.774.7%
MA100:6.470.0%
MA200:5.997.9%
STO9:25.81
STO14:22.86
RSI14:31.63 
WPR14:-75.76
MTM14:-0.75
ROC14:-0.10 
ATR:0.26 
Week High:6.652.8%
Week Low:6.056.9%
Month High:7.3413.4%
Month Low:6.057.9%
Year High:8.2126.9%
Year Low:3.9763.0%
Volatility:39.17 

RECENT SPLITS

Date Ratio
28 Jul 201417-10
18 Jun 20131-1
18 Jun 201211-10

RECENT DIVIDENDS

Date Amount
21 Jun 2018$0.30
07 Jul 2015$0.01
28 Jul 2014$0.02
18 Jun 2013$0.01