SHE, 002593 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.060	CHANGE: 0.01	OPEN: 5.090	HIGH: 5.130	ASK: 0.000	VOLUME: 15.4M
LAST: 5.060	CHG(%): 0.20	PREV: 5.070	LOW: 5.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.090	5.130	5.040	5.060	15.4M
12 Aug 25	5.110	5.110	5.040	5.070	10.96M
11 Aug 25	5.050	5.120	5.030	5.090	19.06M
08 Aug 25	5.040	5.050	4.990	5.040	14.67M
07 Aug 25	5.070	5.070	5.000	5.040	14.31M
06 Aug 25	5.010	5.080	4.980	5.060	19.79M
05 Aug 25	4.930	5.000	4.930	4.990	16M
04 Aug 25	4.820	4.930	4.800	4.920	13.37M
01 Aug 25	4.810	4.860	4.790	4.830	10.97M
31 Jul 25	4.880	4.930	4.810	4.820	19.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.060