EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002593: Xiamen Sunrise Wheel Group Co Ltd

11 Feb 2026
LAST:

6.000

CHANGE:
 0.01		OPEN:
5.990		HIGH:
6.030		ASK:
0.000		VOLUME:
15.14M
CHG(%):
0.17		PREV:
5.990		LOW:
5.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 265.9906.0305.9606.00015.14M
10 Feb 266.0206.0305.9605.99016.61M
09 Feb 266.0606.0905.9806.03023.51M
06 Feb 265.9806.0705.9305.99025.18M
05 Feb 266.0906.1106.0206.03029.94M
04 Feb 266.0106.1005.9706.10035.32M
03 Feb 265.9106.0105.8606.01031.55M
02 Feb 265.9005.9905.8205.88031.72M
30 Jan 265.8305.9405.7605.91034.74M
29 Jan 265.7905.8605.7305.79017.15M

PROFILE

Name:Xiamen Sunrise Wheel Group Co Ltd
About:Xiamen Sunrise Group Co., Ltd. engages in the research and development, design, manufacturing, and sales of steel structures and car wheels in China and internationally. The company offers tube wheels, tubeless steel wheels, and forged aluminum wheels used for passenger cars, trucks, and tractors. It is also involved in the design, manufacture, and installation of steel structures for petrochemical/equipment steel structure engineering, municipal administration/bridge and rail transit, large-scale high-end industrial plants, and high-rise steel structure buildings applications. The company was formerly known as Xiamen Sunrise Wheel Group Co. Ltd. and changed its name to Xiamen Sunrise Group Co., Ltd. in June 2015. Xiamen Sunrise Group Co., Ltd. was founded in 1995 and is headquartered in Xiamen, China.
Industry:Auto Parts
Address:No.30/39, Xinglin North Road, Xiamen, China, 361022
Website:https://sunrise-ncc.com
ISIN:CNE1000014Y1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.83 
Forward P/E:32.30 
PEG Ratio:32.30 
Price to Sales:1.47 
Price to Book:2.15 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.05 
Revenue:3.521B 
EBITDA:105.05M 
Shares:803.86M 
Market Cap:4.823B 

TECHNICAL INDICATORS

MA5:6.010.1%
MA10:5.970.5%
MA20:5.901.6%
MA50:6.020.3%
MA100:5.803.4%
MA200:5.4011.0%
STO9:52.17
STO14:65.63
RSI14:56.04
WPR14:-32.26
MTM14:0.01
ROC14:0.00 
ATR:0.14 
Week High:6.111.8%
Week Low:5.931.2%
Month High:6.111.8%
Month Low:5.6311.0%
Year High:7.7028.3%
Year Low:3.6365.3%
Volatility:2.71 

RECENT SPLITS

Date Ratio
17 May 201630-10

RECENT DIVIDENDS

Date Amount
21 May 2025$0.05
28 May 2024$0.05
24 Jun 2022$0.05
18 May 2021$0.05
22 Jun 2020$0.05
24 May 2019$0.05
03 Jul 2018$0.05
03 Jul 2017$0.05
17 May 2016$0.01
14 Apr 2015$0.01