EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002593: Xiamen Sunrise Wheel Group Co Ltd

19 Dec 2025
LAST:

5.940

CHANGE:
 0.18		OPEN:
5.750		HIGH:
5.980		ASK:
0.000		VOLUME:
40.52M
CHG(%):
3.13		PREV:
5.760		LOW:
5.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.7505.9805.6805.94040.52M
18 Dec 255.7005.8605.6505.76032.21M
17 Dec 255.8105.8605.5805.72032.36M
16 Dec 256.0806.1005.7605.80039.85M
15 Dec 256.1006.2205.9906.04036.93M
12 Dec 256.2706.2906.0506.08065.73M
11 Dec 256.7006.7006.2406.24085.46M
10 Dec 256.8006.8506.5106.64082.65M
09 Dec 256.6006.9006.5206.740101.18M
08 Dec 256.5406.6906.4906.63099.5M

PROFILE

Name:Xiamen Sunrise Wheel Group Co Ltd
About:Xiamen Sunrise Group Co., Ltd. engages in the research and development, design, manufacturing, and sales of steel structures and car wheels in China and internationally. The company offers tube wheels, tubeless steel wheels, and forged aluminum wheels used for passenger cars, trucks, and tractors. It is also involved in the design, manufacture, and installation of steel structures for petrochemical/equipment steel structure engineering, municipal administration/bridge and rail transit, large-scale high-end industrial plants, and high-rise steel structure buildings applications. The company was formerly known as Xiamen Sunrise Wheel Group Co. Ltd. and changed its name to Xiamen Sunrise Group Co., Ltd. in June 2015. Xiamen Sunrise Group Co., Ltd. was founded in 1995 and is headquartered in Xiamen, China.
Industry:Auto Parts
Address:No.30/39, Xinglin North Road, Xiamen, China, 361022
Website:https://sunrise-ncc.com
ISIN:CNE1000014Y1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.83 
Forward P/E:29.30 
PEG Ratio:29.30 
Price to Sales:1.34 
Price to Book:1.95 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.05 
Revenue:3.521B 
EBITDA:105.05M 
Shares:803.86M 
Market Cap:4.775B 

TECHNICAL INDICATORS

MA5:5.851.5%
MA10:6.163.7%
MA20:6.102.7%
MA50:5.851.5%
MA100:5.537.4%
MA200:5.2513.1%
STO9:18.64 
STO14:18.64 
RSI14:47.21
WPR14:-78.43
MTM14:-0.21
ROC14:-0.03 
ATR:0.33 
Week High:6.295.9%
Week Low:5.586.5%
Month High:6.9016.2%
Month Low:5.5213.1%
Year High:7.7029.6%
Year Low:3.6363.6%
Volatility:72.81 

RECENT SPLITS

Date Ratio
17 May 201630-10

RECENT DIVIDENDS

Date Amount
21 May 2025$0.05
28 May 2024$0.05
24 Jun 2022$0.05
18 May 2021$0.05
22 Jun 2020$0.05
24 May 2019$0.05
03 Jul 2018$0.05
03 Jul 2017$0.05
17 May 2016$0.01
14 Apr 2015$0.01