EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002594: BYD Co Ltd Class A

24 Sep 2026
LAST:

84.34

CHANGE:
 1.51		OPEN:
85.70		HIGH:
86.02		ASK:
0.00		VOLUME:
18.22M
CHG(%):
1.76		PREV:
85.85		LOW:
84.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2685.7086.0284.2384.3418.22M
23 Sep 2686.0086.5585.6685.8517.32M
22 Sep 2685.5987.2085.4686.5833.68M
21 Sep 2684.2785.2984.1185.2224.83M
18 Sep 2684.0084.6783.2784.3029.99M
17 Sep 2683.8085.5683.1184.9726.15M
16 Sep 2684.1184.5583.4583.9617.64M
15 Sep 2685.7585.9984.2084.3019.36M
14 Sep 2684.0185.9583.7585.4328.96M
11 Sep 2683.1784.4882.6684.0027.29M

PROFILE

Name:BYD Co Ltd Class A
About:BYD Company Limited, together with its subsidiaries, engages in automobiles and batteries business in the People's Republic of China, Hong Kong, Macau, Taiwan, and internationally. It operates in two segments, Mobile Handset Components, Assembly Service and Other Products; and Automobiles and Related Products and Other Products. The Mobile Handset Components, Assembly Service and Other Products segment manufactures and sells mobile handset components, such as housings and electronic components; and offers assembly services. The Automobiles and Related Products and Other Products segment is involved in the manufacturing and sale of automobiles, and auto-related molds and components; rail transport and related business; and provision of automobile leasing and after sales services, automobile power batteries, lithium-ion batteries, photovoltaic, and iron battery products. The company develops urban rail transportation business. BYD Company Limited was founded in 1995 and is headquartered in Shenzhen, China.
Address:No.3009, BYD Road, Shenzhen, China, 518118
Website:https://www.byd.com
ISIN:CNE100001526

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.26 
Forward P/E:15.82 
PEG Ratio:15.82 
Price to Sales:1.05 
Price to Book:3.54 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:1.33 
Revenue:783.83B 
EBITDA:40.50B 
Shares:5.434B 
Market Cap:458.287B 

TECHNICAL INDICATORS

MA5:85.261.1%
MA10:84.900.7%
MA20:86.112.1%
MA50:89.476.1%
MA100:90.307.1%
MA200:93.8811.3%
STO9:11.73 
STO14:21.47
RSI14:38.73 
WPR14:-73.20
MTM14:-2.17
ROC14:-0.03 
ATR:1.63 
Week High:87.203.4%
Week Low:83.111.5%
Month High:93.2310.5%
Month Low:82.6611.3%
Year High:112.4833.4%
Year Low:77.608.7%
Volatility:1.36 

RECENT SPLITS

Date Ratio
29 Jul 20253-1

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.44
29 Jul 2024$0.34
28 Jul 2023$0.13
29 Jul 2022$0.01
06 Aug 2021$0.02
18 Aug 2020$0.01
26 Jul 2019$0.02
17 Aug 2018$0.02
04 Aug 2017$0.02
13 Dec 2016$0.04