EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002594: BYD Co Ltd Class A

11 Nov 2026
LAST:

82.04

CHANGE:
 2.40		OPEN:
84.10		HIGH:
84.20		ASK:
0.00		VOLUME:
34.89M
CHG(%):
2.84		PREV:
84.44		LOW:
82.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2684.1084.2082.0082.0434.89M
10 Nov 2684.8085.0083.8584.4417.77M
09 Nov 2685.6586.1684.5484.9019.31M
06 Nov 2685.0086.5784.8085.2326.23M
05 Nov 2685.2586.9885.2586.2531.48M
04 Nov 2684.9485.9584.1985.1530.05M
03 Nov 2684.6085.2083.9084.9528.63M
02 Nov 2681.7884.6881.6684.1537.61M
30 Oct 2680.4982.7080.2281.6522.87M
29 Oct 2682.7483.1482.1382.5016.68M

PROFILE

Name:BYD Co Ltd Class A
About:BYD Company Limited, together with its subsidiaries, engages in automobiles and batteries business in the People's Republic of China, Hong Kong, Macau, Taiwan, and internationally. It operates in two segments, Mobile Handset Components, Assembly Service and Other Products; and Automobiles and Related Products and Other Products. The Mobile Handset Components, Assembly Service and Other Products segment manufactures and sells mobile handset components, such as housings and electronic components; and offers assembly services. The Automobiles and Related Products and Other Products segment is involved in the manufacturing and sale of automobiles, and auto-related molds and components; rail transport and related business; and provision of automobile leasing and after sales services, automobile power batteries, lithium-ion batteries, photovoltaic, and iron battery products. The company develops urban rail transportation business. BYD Company Limited was founded in 1995 and is headquartered in Shenzhen, China.
Address:No.3009, BYD Road, Shenzhen, China, 518118
Website:https://www.byd.com
ISIN:CNE100001526

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.44 
Forward P/E:15.24 
PEG Ratio:15.24 
Price to Sales:0.96 
Price to Book:3.09 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:1.33 
Revenue:777.499B 
EBITDA:40.933B 
Shares:5.434B 
Market Cap:445.789B 

TECHNICAL INDICATORS

MA5:84.573.1%
MA10:84.132.5%
MA20:83.081.3%
MA50:84.623.1%
MA100:86.946.0%
MA200:92.0012.1%
STO9:7.32 
STO14:11.15 
RSI14:57.54
WPR14:-87.16 
MTM14:0.62
ROC14:0.01 
ATR:1.84 
Week High:86.986.0%
Week Low:82.000.0%
Month High:86.986.0%
Month Low:78.4912.1%
Year High:111.8236.3%
Year Low:77.605.7%
Volatility:11.14 

RECENT SPLITS

Date Ratio
29 Jul 20253-1

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.44
29 Jul 2024$0.34
28 Jul 2023$0.13
29 Jul 2022$0.01
06 Aug 2021$0.02
18 Aug 2020$0.01
26 Jul 2019$0.02
17 Aug 2018$0.02
04 Aug 2017$0.02
13 Dec 2016$0.04