EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002595: Shandong Himile Mechanical Science & Technology Co Ltd

17 Jul 2026
LAST:

45.78

CHANGE:
 0.92		OPEN:
46.62		HIGH:
46.77		ASK:
0.00		VOLUME:
7.96M
CHG(%):
1.97		PREV:
46.70		LOW:
44.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2646.6246.7744.7245.787.96M
16 Jul 2646.7246.9045.7446.704.47M
15 Jul 2645.8547.0745.7846.724.59M
14 Jul 2645.6045.9644.2645.904.11M
13 Jul 2645.8046.3044.9545.685.62M
10 Jul 2645.8446.4044.0045.775.71M
09 Jul 2645.6545.9644.2245.705.06M
08 Jul 2647.3747.3845.5345.643.63M
07 Jul 2648.4848.8646.8547.063.46M
06 Jul 2649.5049.6448.3048.494.09M

PROFILE

Name:Shandong Himile Mechanical Science & Technology Co Ltd
About:Himile Mechanical Science and Technology (Shandong) Co., Ltd manufactures, maintains, and sells tire molds in China and internationally. The company offers tire molds for passenger cars, light trucks, trucks, engineering vehicles, giant engineering vehicles, motorcycles, etc. It also provides design, casting, fabrication, machining, coating, assembly, and after-sales services for mechanical parts. In addition, the company offers wind power machinery, gear box, engineering machinery, injection molding machine, compressors, rail transportation, etc. for hub, injection molding machine, power cylinder, and gear box applications; and hydraulic curing press for giant OTR tires, and curing press for TBR tires, as well as mold cleaning machine. Further, it engages in the manufacture of general equipment, as well as investment and trade business. The company serves tire manufacturers. The company was founded in 1995 and is headquartered in Gaomi, China.
Address:No. 1 Himile Road, Gaomi, China, 261500
Website:https://www.haomaikeji.com
ISIN:CNE1000014X3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.11 
Forward P/E:16.35 
PEG Ratio:16.35 
Price to Sales:4.63 
Price to Book:4.23 
Profit Margin:0.21 
Operating Margin:0.24 
Return on Assets:0.12 
Return on Equity:0.21 
DivYield:0.01 
Div/Share:0.78 
Revenue:11.467B 
EBITDA:2.725B 
Shares:800.0M 
Market Cap:36.624B 

TECHNICAL INDICATORS

MA5:46.160.8%
MA10:46.341.2%
MA20:47.012.7%
MA50:51.6212.8%
MA100:69.9352.8%
MA200:71.6656.5%
STO9:4.35 
STO14:3.46 
RSI14:44.15
WPR14:-96.42 
MTM14:-0.82
ROC14:-0.02 
ATR:1.82 
Week High:47.072.8%
Week Low:44.004.0%
Month High:51.6812.9%
Month Low:44.0056.5%
Year High:101.50121.7%
Year Low:44.004.0%
Volatility:25.69 

RECENT SPLITS

Date Ratio
11 May 20261.45-1
10 Apr 201520-10
03 Sep 201420-10

RECENT DIVIDENDS

Date Amount
11 May 2026$0.69
10 Jul 2025$0.40
23 Oct 2024$0.38
10 Jul 2024$0.63
29 Jun 2023$0.38
30 Jun 2022$0.38
29 Sep 2021$0.38
15 Oct 2020$0.38
19 Jun 2019$0.38
06 Jul 2018$0.38