SHE, 002595 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 56.45	CHANGE: 0.07	OPEN: 56.45	HIGH: 56.71	ASK: 0.00	VOLUME: 2.11M
LAST: 56.45	CHG(%): 0.12	PREV: 56.38	LOW: 56.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	56.45	56.71	56.15	56.45	2.11M
13 Aug 25	56.69	57.28	56.23	56.38	2.83M
12 Aug 25	56.52	56.98	56.22	56.69	1.44M
11 Aug 25	56.89	57.13	56.24	56.53	2.22M
08 Aug 25	56.36	57.38	56.26	56.89	1.99M
07 Aug 25	57.31	57.39	56.45	56.45	2.14M
06 Aug 25	56.02	57.36	55.88	57.27	3.05M
05 Aug 25	56.19	56.35	55.21	55.87	2.03M
04 Aug 25	55.20	56.49	55.20	56.19	2.63M
01 Aug 25	56.01	56.19	55.22	55.55	2.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.45