EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002596: Hainan RuiZe New Building Material Co Ltd

27 Mar 2026
LAST:

3.850

CHANGE:
 0.06		OPEN:
3.760		HIGH:
3.860		ASK:
0.000		VOLUME:
23.88M
CHG(%):
1.58		PREV:
3.790		LOW:
3.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 263.7603.8603.7203.85023.88M
26 Mar 263.8604.0403.7703.79028.44M
25 Mar 263.7903.8803.7603.87027.13M
24 Mar 263.7003.8003.6403.78044.05M
23 Mar 263.7403.7903.6003.63045.98M
20 Mar 263.9203.9503.8003.80024.99M
19 Mar 263.9704.0103.8803.90032.63M
18 Mar 264.0404.0603.9604.01037.22M
17 Mar 264.0904.1404.0204.02037.92M
16 Mar 264.0504.1204.0304.08027.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.29 
Forward P/E:11.82 
PEG Ratio:11.82 
Price to Sales:5.72 
Price to Book:9.95 
Profit Margin:-0.20 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.33 
Revenue:1.161B 

TECHNICAL INDICATORS

MA5:3.781.7%
MA10:3.870.6%
MA20:3.993.5%
MA50:4.3212.2%
MA100:4.8525.9%
MA200:4.3412.8%
STO9:43.14
STO14:40.74
RSI14:36.73 
WPR14:-57.69
MTM14:-0.30
ROC14:-0.07 
ATR:0.13 
Week High:4.044.9%
Week Low:3.606.9%
Month High:4.2710.9%
Month Low:3.6012.8%
Year High:7.2187.3%
Year Low:2.8435.6%
Volatility:27.02 

RECENT SPLITS

Date Ratio
28 Apr 201730-10
14 Jun 20131-1

RECENT DIVIDENDS

Date Amount
09 Jun 2021$0.01
12 Jun 2019$0.01
28 May 2018$0.02
28 Apr 2017$0.00
17 Jun 2016$0.00
16 Jun 2015$0.00
06 Jun 2014$0.00
14 Jun 2013$0.01