EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002596: Hainan RuiZe New Building Material Co Ltd

19 Dec 2025
LAST:

5.350

CHANGE:
 0.49		OPEN:
4.800		HIGH:
5.350		ASK:
0.000		VOLUME:
217.71M
CHG(%):
10.08		PREV:
4.860		LOW:
4.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.8005.3504.6605.350217.71M
18 Dec 255.0005.2804.7704.860153.86M
17 Dec 255.7505.7505.2205.220129.38M
16 Dec 256.1706.4105.5605.800183.49M
15 Dec 256.1206.4205.9006.170141.49M
12 Dec 256.5106.6406.2506.330163.93M
11 Dec 256.9507.0506.5006.500270.55M
10 Dec 256.0306.5205.9806.520165.87M
09 Dec 256.2906.3405.9005.930138.72M
08 Dec 256.2706.4906.1606.310180.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.00 
Forward P/E:9.16 
PEG Ratio:9.16 
Price to Sales:4.44 
Price to Book:7.96 
Profit Margin:-0.20 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:-0.33 
Revenue:1.161B 

TECHNICAL INDICATORS

MA5:5.482.4%
MA10:5.9010.3%
MA20:5.9411.0%
MA50:4.997.1%
MA100:4.3921.8%
MA200:4.0332.7%
STO9:22.37
STO14:20.85
RSI14:35.43 
WPR14:-71.51
MTM14:-1.23
ROC14:-0.19 
ATR:0.57 
Week High:6.6424.1%
Week Low:4.6614.8%
Month High:7.2134.8%
Month Low:4.6532.7%
Year High:7.2134.8%
Year Low:2.7693.8%
Volatility:23.93 

RECENT SPLITS

Date Ratio
28 Apr 201730-10
14 Jun 20131-1

RECENT DIVIDENDS

Date Amount
09 Jun 2021$0.01
12 Jun 2019$0.01
28 May 2018$0.02
28 Apr 2017$0.00
17 Jun 2016$0.00
16 Jun 2015$0.00
06 Jun 2014$0.00
14 Jun 2013$0.01