EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002596: Hainan RuiZe New Building Material Co Ltd

17 Jul 2026
LAST:

2.740

CHANGE:
 0.11		OPEN:
2.850		HIGH:
2.900		ASK:
0.000		VOLUME:
21.72M
CHG(%):
3.86		PREV:
2.850		LOW:
2.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.8502.9002.7102.74021.72M
16 Jul 262.8002.8902.7702.85018.27M
15 Jul 262.7402.8702.7202.82021.45M
14 Jul 262.6902.7802.6402.77020.16M
13 Jul 262.8402.8502.6802.69023.17M
10 Jul 262.7702.9102.7002.85029.38M
09 Jul 262.7702.8102.6902.77020.86M
08 Jul 262.8402.8402.7502.77019.05M
07 Jul 262.9903.0002.8302.85020.47M
06 Jul 263.0703.1302.9402.96031.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.05 
Forward P/E:5.65 
PEG Ratio:5.65 
Price to Sales:2.89 
Price to Book:5.98 
Profit Margin:-0.18 
Operating Margin:0.03 
Return on Assets:-0.03 
Return on Equity:-0.35 
Revenue:1.10B 

TECHNICAL INDICATORS

MA5:2.771.2%
MA10:2.812.4%
MA20:2.937.0%
MA50:3.4224.7%
MA100:3.6332.4%
MA200:4.2253.9%
STO9:16.13 
STO14:8.33 
RSI14:44.85
WPR14:-90.74 
MTM14:-0.12
ROC14:-0.04 
ATR:0.17 
Week High:2.916.2%
Week Low:2.643.8%
Month High:3.6031.4%
Month Low:2.6453.9%
Year High:7.21163.1%
Year Low:2.643.8%
Volatility:26.25 

RECENT SPLITS

Date Ratio
28 Apr 201730-10
14 Jun 20131-1

RECENT DIVIDENDS

Date Amount
09 Jun 2021$0.01
12 Jun 2019$0.01
28 May 2018$0.02
28 Apr 2017$0.00
17 Jun 2016$0.00
16 Jun 2015$0.00
06 Jun 2014$0.00
14 Jun 2013$0.01