SHE, 002596 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.690	CHANGE: 0.13	OPEN: 3.810	HIGH: 3.820	ASK: 0.000	VOLUME: 61.82M
LAST: 3.690	CHG(%): 3.40	PREV: 3.820	LOW: 3.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.810	3.820	3.680	3.690	61.82M
13 Aug 25	3.890	3.900	3.810	3.820	52.39M
12 Aug 25	3.940	3.950	3.870	3.890	40.86M
11 Aug 25	3.940	3.970	3.900	3.950	47.71M
08 Aug 25	3.870	3.950	3.850	3.920	46.93M
07 Aug 25	3.930	3.940	3.860	3.890	38.22M
06 Aug 25	3.890	3.900	3.840	3.860	40.94M
05 Aug 25	3.910	3.940	3.880	3.900	38.36M
04 Aug 25	3.880	3.920	3.860	3.900	41.37M
01 Aug 25	3.930	3.930	3.880	3.900	41.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.690