EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002598: Shandong Zhangqiu Blower Co Ltd

13 Nov 2026
LAST:

6.690

CHANGE:
 0.10		OPEN:
6.780		HIGH:
6.820		ASK:
0.000		VOLUME:
2.01M
CHG(%):
1.47		PREV:
6.790		LOW:
6.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 266.7806.8206.6706.6902.01M
12 Nov 266.8806.9206.7206.7902.57M
11 Nov 266.6906.9006.6606.8602.74M
10 Nov 266.6906.7206.6606.7001.56M
09 Nov 266.7006.7506.6306.6501.47M
06 Nov 266.6006.7406.5706.6801.96M
05 Nov 266.6306.7506.6206.7301.89M
04 Nov 266.5306.7006.5106.6702.55M
03 Nov 266.5506.6406.5006.5401.53M
02 Nov 266.4306.5806.3706.5502.07M

PROFILE

Name:Shandong Zhangqiu Blower Co Ltd
About:Shandong Zhangqiu Blower Co., Ltd engages in the manufacture and sale of blowers and fans in China. It offers root and turbo blowers, screw blowers, centrifugal blowers and fans, slurry and industrial pumps, and liquid ring vacuum pumps, as well as pneumatic conveying products. The company exports its products to approximately 70 countries, including the European Union and North America. The company was formerly known as Shandong Zhangqiu Blower Factory Co., Ltd. Shandong Zhangqiu Blower Co., Ltd was founded in 1968 and is based in Jinan, China.
Address:East of Century Avenue, Jinan, China, 250200
Website:https://www.blower.cn
ISIN:CNE1000015D2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.96 
Price to Sales:1.06 
Price to Book:1.50 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.10 
Revenue:1.894B 
EBITDA:113.37M 
Shares:312.04M 
Market Cap:2.088B 

TECHNICAL INDICATORS

MA5:6.740.7%
MA10:6.690.1%
MA20:6.640.8%
MA50:6.801.7%
MA100:6.700.1%
MA200:7.7615.9%
STO9:39.47
STO14:53.06
RSI14:48.48
WPR14:-39.53
MTM14:0.09
ROC14:0.01 
ATR:0.16 
Week High:6.923.4%
Week Low:6.571.8%
Month High:6.923.4%
Month Low:6.2815.9%
Year High:12.4586.1%
Year Low:5.9312.8%

RECENT SPLITS

Date Ratio
03 May 201220-10

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.10
05 Jul 2024$0.10
26 Jun 2023$0.10
20 May 2022$0.10
17 Jun 2020$0.19
10 May 2019$0.20
11 Jul 2017$0.20
10 May 2016$0.20
11 Jun 2015$0.10
04 Jul 2014$0.20