EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002598: Shandong Zhangqiu Blower Co Ltd

12 Aug 2026
LAST:

6.860

CHANGE:
 0.16		OPEN:
6.730		HIGH:
6.870		ASK:
0.000		VOLUME:
2.57M
CHG(%):
2.39		PREV:
6.700		LOW:
6.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 266.7306.8706.7106.8602.57M
11 Aug 266.7506.8406.6106.7002.55M
10 Aug 266.6206.7306.6106.7302.44M
07 Aug 266.6206.6706.5506.6301.78M
06 Aug 266.5906.6606.5306.6602.44M
05 Aug 266.6106.6506.5806.6202.33M
04 Aug 266.6606.6806.5706.6202.53M
03 Aug 266.6006.6406.5106.6401.95M
31 Jul 266.4006.5106.3606.5102.34M
30 Jul 266.3806.4406.3206.3603.0M

PROFILE

Name:Shandong Zhangqiu Blower Co Ltd
About:Shandong Zhangqiu Blower Co., Ltd engages in the manufacture and sale of blowers and fans in China. It offers root and turbo blowers, screw blowers, centrifugal blowers and fans, slurry and industrial pumps, and liquid ring vacuum pumps, as well as pneumatic conveying products. The company exports its products to approximately 70 countries, including the European Union and North America. The company was formerly known as Shandong Zhangqiu Blower Factory Co., Ltd. Shandong Zhangqiu Blower Co., Ltd was founded in 1968 and is based in Jinan, China.
Address:East of Century Avenue, Jinan, China, 250200
Website:https://www.blower.cn
ISIN:CNE1000015D2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.79 
Price to Sales:1.13 
Price to Book:1.61 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.10 
Revenue:1.881B 
EBITDA:101.23M 
Shares:312.04M 
Market Cap:2.141B 

TECHNICAL INDICATORS

MA5:6.722.1%
MA10:6.633.4%
MA20:6.476.1%
MA50:6.692.5%
MA100:7.509.3%
MA200:9.0732.2%
STO9:97.22 
STO14:98.65 
RSI14:81.73 
MTM14:0.73
ROC14:0.12 
ATR:0.15 
Week High:6.870.1%
Week Low:6.535.1%
Month High:7.002.0%
Month Low:5.9332.2%
Year High:14.90117.2%
Year Low:5.9315.7%
Volatility:21.30 

RECENT SPLITS

Date Ratio
03 May 201220-10

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.10
05 Jul 2024$0.10
26 Jun 2023$0.10
20 May 2022$0.10
17 Jun 2020$0.19
10 May 2019$0.20
11 Jul 2017$0.20
10 May 2016$0.20
11 Jun 2015$0.10
04 Jul 2014$0.20