EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002599: Beijing Shengtong Printing Co Ltd

05 Jun 2026
LAST:

6.230

CHANGE:
 0.12		OPEN:
6.110		HIGH:
6.420		ASK:
0.000		VOLUME:
11.98M
CHG(%):
1.96		PREV:
6.110		LOW:
6.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 266.1106.4206.0106.23011.98M
04 Jun 266.1606.2206.0006.1109.25M
03 Jun 266.3506.3506.1606.19010.74M
02 Jun 266.4706.5506.2806.39012.24M
01 Jun 266.2306.5006.2206.44013.51M
29 May 266.4006.4506.2306.24010.25M
28 May 266.5006.5806.3106.45010.44M
27 May 266.7506.7506.5006.54012.23M
26 May 266.7306.9006.6806.78016.62M
25 May 266.8106.8106.5406.60013.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:168.00 
Forward P/E:63.31 
PEG Ratio:63.31 
Price to Sales:2.11 
Price to Book:3.54 
Profit Margin:-0.09 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.14 
Revenue:2.078B 
EBITDA:151.49M 

TECHNICAL INDICATORS

MA5:6.270.7%
MA10:6.402.7%
MA20:6.677.1%
MA50:6.8810.4%
MA100:7.4920.3%
MA200:7.9928.3%
STO9:15.19 
STO14:10.43 
RSI14:36.97 
WPR14:-87.10 
MTM14:-0.81
ROC14:-0.12 
ATR:0.28 
Week High:6.555.1%
Week Low:6.003.8%
Month High:7.7223.9%
Month Low:6.0028.3%
Year High:10.1963.6%
Year Low:6.003.8%
Volatility:12.61 

RECENT SPLITS

Date Ratio
02 Aug 20191-1
07 Jun 201720-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.02
31 May 2024$0.02
27 Jun 2018$0.03
07 Jun 2017$0.00
04 Jul 2016$0.00
29 May 2015$0.00
09 Jul 2014$0.00
03 Jun 2013$0.00