EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002599: Beijing Shengtong Printing Co Ltd

19 Dec 2025
LAST:

7.890

CHANGE:
 0.12		OPEN:
7.750		HIGH:
7.940		ASK:
0.000		VOLUME:
6.97M
CHG(%):
1.54		PREV:
7.770		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 257.7507.9407.7507.8906.97M
18 Dec 257.6407.8507.6107.7707.65M
17 Dec 257.6507.6907.4807.6909.24M
16 Dec 257.8107.8207.6507.6608.64M
15 Dec 257.8507.8907.7007.8307.85M
12 Dec 257.9007.9407.7507.8509.95M
11 Dec 258.2408.2807.9007.91018.98M
10 Dec 258.1908.4208.1008.25016.87M
09 Dec 258.1908.3208.1508.1907.34M
08 Dec 258.1908.2808.1808.2006.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.771.6%
MA10:7.920.4%
MA20:8.072.2%
MA50:8.133.0%
MA100:8.588.8%
MA200:8.9012.8%
STO9:30.26
STO14:30.26
RSI14:31.82 
WPR14:-64.62
MTM14:-0.42
ROC14:-0.05 
ATR:0.22 
Week High:7.940.6%
Week Low:7.485.5%
Month High:8.639.4%
Month Low:7.4812.8%
Year High:14.6085.0%
Year Low:6.2725.8%
Volatility:6.69 

RECENT SPLITS

Date Ratio
02 Aug 20191-1
07 Jun 201720-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.02
31 May 2024$0.02
27 Jun 2018$0.03
07 Jun 2017$0.00
04 Jul 2016$0.00
29 May 2015$0.00
09 Jul 2014$0.00
03 Jun 2013$0.00