EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002599: Beijing Shengtong Printing Co Ltd

17 Jul 2026
LAST:

5.880

CHANGE:
 0.11		OPEN:
5.730		HIGH:
5.980		ASK:
0.000		VOLUME:
26.48M
CHG(%):
1.91		PREV:
5.770		LOW:
5.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.7305.9805.6405.88026.48M
16 Jul 265.6205.8705.5005.77020.08M
15 Jul 265.2305.6605.2205.61021.42M
14 Jul 265.0405.2805.0405.26013.36M
13 Jul 265.3505.3505.0905.11010.33M
10 Jul 265.2005.4205.1505.30011.08M
09 Jul 265.2705.3205.1205.2308.45M
08 Jul 265.3205.3505.2005.2708.79M
07 Jul 265.4305.5605.3005.33010.61M
06 Jul 265.5605.6805.4305.49017.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:536.00 
Forward P/E:41.23 
PEG Ratio:-24.92 
Price to Sales:1.42 
Price to Book:2.31 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:2.01B 
EBITDA:162.92M 

TECHNICAL INDICATORS

MA5:5.536.4%
MA10:5.438.4%
MA20:5.359.9%
MA50:6.012.2%
MA100:6.6513.0%
MA200:7.4727.1%
STO9:88.51 
STO14:88.64 
RSI14:72.31 
MTM14:0.78
ROC14:0.15 
ATR:0.27 
Week High:5.981.7%
Week Low:5.0416.7%
Month High:5.981.7%
Month Low:4.8427.1%
Year High:10.1973.3%
Year Low:4.8421.5%
Volatility:20.83 

RECENT SPLITS

Date Ratio
02 Aug 20191-1
07 Jun 201720-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.02
31 May 2024$0.02
27 Jun 2018$0.03
07 Jun 2017$0.00
04 Jul 2016$0.00
29 May 2015$0.00
09 Jul 2014$0.00
03 Jun 2013$0.00