EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002600: Lingyi iTech Guangdong Co

30 Sep 2025
LAST:

16.31

CHANGE:
 0.13		OPEN:
16.58		HIGH:
16.85		ASK:
0.00		VOLUME:
0
CHG(%):
0.80		PREV:
16.18		LOW:
16.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.5816.8516.1016.31640.7M
29 Sep 2515.0216.1815.0216.18589.35M
26 Sep 2515.6415.8714.7014.71399.63M
25 Sep 2515.6316.4315.1815.92555.5M
24 Sep 2515.1015.7214.7615.63476.05M
23 Sep 2515.1615.3514.7015.19489.77M
22 Sep 2514.4215.4314.3315.31684.36M
19 Sep 2514.3014.4713.9414.03282.34M
18 Sep 2514.9015.2514.0414.49425.43M
17 Sep 2515.3415.3414.8814.98364.98M

COMPANY PROFILE

Name:Lingyi iTech Guangdong Co
About:Lingyi iTech (Guangdong) Company provides smart manufacturing services and solutions. The company offers permanent magnet ferrite components, soft magnetic ferrite components, thermal materials, conductive materials, and other functional materials. It also provides midstream precision functional parts, structural parts platform, module assembly platform, and FATP platform. It sells its products to Japan, Europe, the United States, Hong Kong, Taiwan, and other countries. The company was founded in 1975 and is based in Jiangmen, China. Lingyi iTech (Guangdong) Company operates as a subsidiary of Leader Investment (Shenzhen) Co., Ltd.
Sector:Technology
Industry:Electronic Components
Address:No 8 LongWan Road, Jiangmen, China, 529000
Website:https://www.lingyiitech.com
ISIN:CNE1000015L5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:47.42
DivYield:0.00
Div/Share:0.02
Price to Book:4.23
Price to Sales:1.88
EBITDA:4.286B
Shares:7.008B
Market Cap:114.303B

TECHNICAL INDICATORS

MA5:15.75
MA10:15.28
MA20:14.74
MA50:12.62
MA100:10.58
MA200:9.66
STO9:80.85
STO14:80.85
RSI14:65.74
MTM14:1.77
ROC14:0.12
ATR:0.98
Week High:16.85
Week Low:14.70
Month High:16.85
Month Low:13.20
Year High:16.85
Year Low:6.16