EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002600: Lingyi iTech Guangdong Co

21 Nov 2025
LAST:

13.00

CHANGE:
 0.29		OPEN:
13.09		HIGH:
13.35		ASK:
0.00		VOLUME:
111.19M
CHG(%):
2.18		PREV:
13.29		LOW:
12.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2513.0913.3512.9713.00111.19M
20 Nov 2513.5813.6813.2913.2975.28M
19 Nov 2513.3713.5913.3513.4384.38M
18 Nov 2513.4413.5813.3013.3886.3M
17 Nov 2513.4013.6313.3513.49104.98M
14 Nov 2513.8113.8213.5513.55142.03M
13 Nov 2513.9514.0913.7913.99104.98M
12 Nov 2513.9214.1213.7514.05118.62M
11 Nov 2514.5214.5413.8814.00183.87M
10 Nov 2514.7914.8714.3414.44137.82M

PROFILE

Name:Lingyi iTech Guangdong Co
About:Lingyi iTech (Guangdong) Company provides smart manufacturing services and solutions. The company offers permanent magnet ferrite components, soft magnetic ferrite components, thermal materials, conductive materials, and other functional materials. It also provides midstream precision functional parts, structural parts platform, module assembly platform, and FATP platform. It sells its products to Japan, Europe, the United States, Hong Kong, Taiwan, and other countries. The company was founded in 1975 and is based in Jiangmen, China. Lingyi iTech (Guangdong) Company operates as a subsidiary of Leader Investment (Shenzhen) Co., Ltd.
Sector:Technology
Industry:Electronic Components
Address:No 8 LongWan Road, Jiangmen, China, 529000
Website:https://www.lingyiitech.com
ISIN:CNE1000015L5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.42 
Price to Sales:1.88 
Price to Book:4.23 
DivYield:0.00 
Div/Share:0.02 
Revenue:45.891B 
EBITDA:4.286B 
Shares:7.008B 
Market Cap:91.106B 

TECHNICAL INDICATORS

MA5:13.322.4%
MA10:13.665.1%
MA20:14.5211.7%
MA50:14.8113.9%
MA100:12.662.7%
MA200:10.7021.5%
RSI14:14.70 
WPR14:-100.00 
MTM14:-1.84
ROC14:-0.12 
ATR:0.42 
Week High:13.826.3%
Week Low:12.970.2%
Month High:16.7729.0%
Month Low:12.9721.5%
Year High:18.2240.2%
Year Low:6.16111.0%
Volatility:32.48 

RECENT SPLITS

Date Ratio
17 Jul 201720-10
10 Apr 201520-10

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.02
07 May 2025$0.02
30 May 2024$0.03
19 Oct 2023$0.03
07 Jul 2023$0.12
24 Sep 2020$0.20
17 Jul 2017$0.03
19 Oct 2016$0.01
10 Apr 2015$0.01
11 Jun 2014$0.01