EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002601: LB Group Co Ltd

30 Sep 2025
LAST:

19.46

CHANGE:
 0.26		OPEN:
19.14		HIGH:
19.58		ASK:
0.00		VOLUME:
0
CHG(%):
1.35		PREV:
19.20		LOW:
19.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.1419.5819.1019.4619.68M
29 Sep 2519.2219.3318.7219.2022.6M
26 Sep 2518.9719.3918.9319.1316.45M
25 Sep 2519.0019.3018.8519.0419.84M
24 Sep 2518.3919.0918.3619.0520.34M
23 Sep 2519.1719.2618.3918.5128.66M
22 Sep 2519.5919.6419.1219.2920.95M
19 Sep 2519.1719.9819.0719.5932.07M
18 Sep 2519.5019.7019.0319.2129.05M
17 Sep 2519.4319.5419.2519.5119.69M

COMPANY PROFILE

Name:LB Group Co Ltd
About:LB Group Co., Ltd. manufactures and sells titanium dioxide pigments in China and internationally. It offers its products under the XUELIAN and BILLIONS brand names. The company also offers a range of chemicals, including titanium, zirconium, and lithium products. Its products are used in coatings, paints, plastics, inks, and paper. The company was formerly known as Lomon Billions Group Co., Ltd. and changed its name to LB Group Co., Ltd. in July 2021. LB Group Co., Ltd. was founded in 1955 and is headquartered in Jiaozuo, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Feng Feng Office, Jiaozuo, China, 454191
Website:https://www.lomonbillions.com
ISIN:CNE1000015M3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.03
DivYield:0.04
Div/Share:0.80
Price to Book:1.88
Price to Sales:1.63
EBITDA:6.297B
Shares:2.386B
Market Cap:46.437B

TECHNICAL INDICATORS

MA5:19.18
MA10:19.20
MA20:19.03
MA50:18.28
MA100:17.37
MA200:17.46
STO9:64.63
STO14:64.63
RSI14:62.31
WPR14:-14.41
MTM14:0.91
ROC14:0.05
ATR:0.66
Week High:19.58
Week Low:18.36
Month High:19.98
Month Low:18.10
Year High:22.85
Year Low:15.82
Volatility:6.30