EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002601: LB Group Co Ltd

29 Jul 2026
LAST:

16.67

CHANGE:
 0.06		OPEN:
16.50		HIGH:
16.79		ASK:
0.00		VOLUME:
17.15M
CHG(%):
0.36		PREV:
16.61		LOW:
16.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2616.5016.7916.4116.6717.15M
28 Jul 2616.4316.6115.8316.6123.85M
27 Jul 2616.2716.5516.2516.5214.44M
24 Jul 2616.7516.9016.2916.3616.15M
23 Jul 2616.4016.8916.3316.8319.17M
22 Jul 2616.5016.6416.0016.5223.27M
21 Jul 2615.9316.8415.8516.7229.91M
20 Jul 2615.6115.9815.4315.9821.73M
17 Jul 2615.6516.0815.5515.6029.96M
16 Jul 2615.4515.7815.3615.6615.62M

PROFILE

Name:LB Group Co Ltd
About:LB Group Co., Ltd. manufactures and sells titanium dioxide pigments in China and internationally. It offers its products under the XUELIAN and BILLIONS brand names. The company also offers a range of chemicals, including titanium, zirconium, and lithium products. Its products are used in coatings, paints, plastics, inks, and paper. The company was formerly known as Lomon Billions Group Co., Ltd. and changed its name to LB Group Co., Ltd. in July 2021. LB Group Co., Ltd. was founded in 1955 and is headquartered in Jiaozuo, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Feng Feng Office, Jiaozuo, China, 454191
Website:https://www.lomonbillions.com
ISIN:CNE1000015M3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.61 
Forward P/E:12.80 
PEG Ratio:12.80 
Price to Sales:1.46 
Price to Book:1.64 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.04 
Div/Share:0.80 
Revenue:26.069B 
EBITDA:2.341B 
Shares:2.386B 
Market Cap:39.779B 

TECHNICAL INDICATORS

MA5:16.600.4%
MA10:16.352.0%
MA20:16.252.6%
MA50:15.815.5%
MA100:16.871.2%
MA200:18.249.4%
STO9:82.31 
STO14:85.06 
RSI14:61.84 
WPR14:-10.88 
MTM14:0.67
ROC14:0.04 
ATR:0.61 
Week High:16.901.4%
Week Low:15.835.3%
Month High:17.967.7%
Month Low:15.019.4%
Year High:23.7942.7%
Year Low:13.6622.0%
Volatility:49.11 

RECENT SPLITS

Date Ratio
27 Apr 201635-10
23 Jul 201220-10

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.50
11 Dec 2024$0.30
30 May 2024$0.60
08 Nov 2023$0.30
29 May 2023$0.60
18 Nov 2022$0.20
16 May 2022$1.00
19 Nov 2021$0.25
17 May 2021$0.90
17 Dec 2020$0.11