EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002601: LB Group Co Ltd

19 Dec 2025
LAST:

18.34

CHANGE:
 0.22		OPEN:
18.08		HIGH:
18.39		ASK:
0.00		VOLUME:
13.9M
CHG(%):
1.21		PREV:
18.12		LOW:
18.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2518.0818.3918.0818.3413.9M
18 Dec 2517.9118.2417.9118.1212.04M
17 Dec 2517.6518.1517.5918.0114.04M
16 Dec 2517.9017.9417.5017.7211.38M
15 Dec 2517.6818.1517.6517.9512.24M
12 Dec 2517.6517.8817.5217.8011.79M
11 Dec 2517.9017.9717.5117.6011.74M
10 Dec 2517.7817.9517.7217.897.6M
09 Dec 2518.2218.2417.7517.7812.1M
08 Dec 2518.4018.4617.9718.2311.75M

PROFILE

Name:LB Group Co Ltd
About:LB Group Co., Ltd. manufactures and sells titanium dioxide pigments in China and internationally. It offers its products under the XUELIAN and BILLIONS brand names. The company also offers a range of chemicals, including titanium, zirconium, and lithium products. Its products are used in coatings, paints, plastics, inks, and paper. The company was formerly known as Lomon Billions Group Co., Ltd. and changed its name to LB Group Co., Ltd. in July 2021. LB Group Co., Ltd. was founded in 1955 and is headquartered in Jiaozuo, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Feng Feng Office, Jiaozuo, China, 454191
Website:https://www.lomonbillions.com
ISIN:CNE1000015M3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.03 
Price to Sales:1.63 
Price to Book:1.88 
DivYield:0.04 
Div/Share:0.80 
Revenue:27.052B 
EBITDA:6.297B 
Shares:2.386B 
Market Cap:43.765B 

TECHNICAL INDICATORS

MA5:18.031.7%
MA10:17.942.2%
MA20:17.972.1%
MA50:18.470.7%
MA100:18.430.5%
MA200:17.703.6%
STO9:93.67 
STO14:86.05 
RSI14:51.40
MTM14:0.34
ROC14:0.02 
ATR:0.42 
Week High:18.390.3%
Week Low:17.504.8%
Month High:18.852.8%
Month Low:17.363.6%
Year High:20.5812.2%
Year Low:15.8215.9%
Volatility:29.83 

RECENT SPLITS

Date Ratio
27 Apr 201635-10
23 Jul 201220-10

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.50
11 Dec 2024$0.30
30 May 2024$0.60
08 Nov 2023$0.30
29 May 2023$0.60
18 Nov 2022$0.20
16 May 2022$1.00
19 Nov 2021$0.25
17 May 2021$0.90
17 Dec 2020$0.11