EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002602: Zhejiang Century Huatong Group Co Ltd

11 Feb 2026
LAST:

19.24

CHANGE:
 0.20		OPEN:
19.21		HIGH:
19.41		ASK:
0.00		VOLUME:
110.86M
CHG(%):
1.05		PREV:
19.04		LOW:
18.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2619.2119.4118.9419.24110.86M
10 Feb 2619.2119.4418.8519.04124.27M
09 Feb 2619.2120.0819.0819.28149.66M
06 Feb 2619.9519.9518.8819.80157.16M
05 Feb 2619.8019.8019.1119.42112.14M
04 Feb 2620.1920.4419.2519.53229.64M
03 Feb 2620.0920.4218.0020.38462.33M
30 Jan 2620.1920.4719.5519.76298.73M
29 Jan 2619.2219.2218.5018.86124.37M
28 Jan 2618.9818.9818.5618.69103.8M

PROFILE

Name:Zhejiang Century Huatong Group Co Ltd
About:Zhejiang Century Huatong Group Co.,Ltd engages in the auto parts, Internet games, and cloud data businesses in China and internationally. The auto part manufacturing division engages in the research, development, production, and sale of automotive plastic parts and metal stamping parts. Its internet game division provides research and development, operation, licensing, and investment in the entertainment industry. The cloud data division provides Internet data center services, equipment leasing, and other solutions. Zhejiang Century Huatong Group Co.,Ltd was founded in 2005 and is based in Shaoxing, China.
Address:No. 66, Yue'ai Road, Shaoxing, China, 312300
Website:https://www.sjhuatong.com
ISIN:CNE1000015R2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.33 
Forward P/E:15.07 
PEG Ratio:15.07 
Price to Sales:3.72 
Price to Book:4.40 
Profit Margin:0.11 
Operating Margin:0.21 
Return on Assets:0.10 
Return on Equity:0.13 
Revenue:34.314B 
EBITDA:4.746B 
Shares:7.428B 
Market Cap:142.916B 

TECHNICAL INDICATORS

MA5:19.360.6%
MA10:19.400.8%
MA20:19.531.5%
MA50:18.394.6%
MA100:18.603.5%
MA200:14.9628.6%
STO9:23.60
STO14:30.90
RSI14:43.31
WPR14:-67.46
MTM14:-0.95
ROC14:-0.05 
ATR:0.93 
Week High:20.446.2%
Week Low:18.852.1%
Month High:20.888.5%
Month Low:18.0028.6%
Year High:22.4916.9%
Year Low:5.50249.8%
Volatility:22.19 

RECENT SPLITS

Date Ratio
13 Jul 20201-1
06 Jun 20191-1
31 Oct 20181-1
18 Jun 201520-10
07 Jun 201215-10

RECENT DIVIDENDS

Date Amount
06 Jun 2019$0.05
31 Oct 2018$0.03
06 Dec 2017$0.03
30 Sep 2016$0.03
18 Jun 2015$0.01
06 Jun 2013$0.01