EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002602: Zhejiang Century Huatong Group Co Ltd

19 Dec 2025
LAST:

17.38

CHANGE:
 0.63		OPEN:
17.00		HIGH:
17.50		ASK:
0.00		VOLUME:
150.83M
CHG(%):
3.76		PREV:
16.75		LOW:
16.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2517.0017.5016.5717.38150.83M
18 Dec 2517.0017.1816.4516.7597.77M
17 Dec 2516.8816.8816.0416.73133.24M
16 Dec 2516.5116.5116.0216.40124.03M
15 Dec 2517.0017.1416.2916.35159.58M
12 Dec 2517.2617.3316.7217.2095.37M
11 Dec 2517.2617.6917.0217.03134.27M
10 Dec 2517.2617.6516.7817.57164.07M
09 Dec 2517.2617.4416.5517.09147.58M
08 Dec 2517.1617.1616.6016.84122.06M

PROFILE

Name:Zhejiang Century Huatong Group Co Ltd
About:Zhejiang Century Huatong Group Co.,Ltd engages in the auto parts, Internet games, and cloud data businesses in China and internationally. The auto part manufacturing division engages in the research, development, production, and sale of automotive plastic parts and metal stamping parts. Its internet game division provides research and development, operation, licensing, and investment in the entertainment industry. The cloud data division provides Internet data center services, equipment leasing, and other solutions. Zhejiang Century Huatong Group Co.,Ltd was founded in 2005 and is based in Shaoxing, China.
Address:No. 66, Yue'ai Road, Shaoxing, China, 312300
Website:https://www.sjhuatong.com
ISIN:CNE1000015R2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.52 
Price to Sales:3.90 
Price to Book:3.98 
Revenue:26.503B 
EBITDA:5.073B 
Shares:7.428B 
Market Cap:129.10B 

TECHNICAL INDICATORS

MA5:16.723.9%
MA10:16.932.6%
MA20:17.320.3%
MA50:17.892.9%
MA100:17.012.2%
MA200:12.8335.5%
STO9:76.87
STO14:44.59
RSI14:39.09 
WPR14:-40.12
MTM14:-0.69
ROC14:-0.04 
ATR:0.77 
Week High:17.500.7%
Week Low:16.028.5%
Month High:18.757.9%
Month Low:16.0035.5%
Year High:22.4929.4%
Year Low:4.62276.2%
Volatility:20.64 

RECENT SPLITS

Date Ratio
13 Jul 20201-1
06 Jun 20191-1
31 Oct 20181-1
18 Jun 201520-10
07 Jun 201215-10

RECENT DIVIDENDS

Date Amount
06 Jun 2019$0.05
31 Oct 2018$0.03
06 Dec 2017$0.03
30 Sep 2016$0.03
18 Jun 2015$0.01
06 Jun 2013$0.01