EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002603: Shijiazhuang Yiling Pharmaceutical Co Ltd

11 Nov 2026
LAST:

15.61

CHANGE:
 0.24		OPEN:
15.77		HIGH:
15.82		ASK:
0.00		VOLUME:
11.69M
CHG(%):
1.51		PREV:
15.85		LOW:
15.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2615.7715.8215.5815.6111.69M
10 Nov 2615.9516.0115.7615.859.91M
09 Nov 2616.0716.1315.9215.929.55M
06 Nov 2615.9116.1815.8716.0512.9M
05 Nov 2616.0616.1715.9716.1114.63M
04 Nov 2615.9316.2415.8616.0521.76M
03 Nov 2615.7215.9915.6815.9515.71M
02 Nov 2615.5015.8215.5015.7518.27M
30 Oct 2615.1815.6015.1315.4815.29M
29 Oct 2615.4215.6415.2015.2412.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.88 
Forward P/E:14.20 
PEG Ratio:14.20 
Price to Sales:3.26 
Price to Book:2.37 
Profit Margin:0.17 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:7.932B 
EBITDA:1.894B 

TECHNICAL INDICATORS

MA5:15.911.9%
MA10:15.801.2%
MA20:15.580.2%
MA50:15.540.4%
MA100:15.901.9%
MA200:16.405.0%
STO9:17.11 
STO14:37.00
RSI14:59.12
WPR14:-57.47
MTM14:-0.04
ROC14:0.00 
ATR:0.36 
Week High:16.244.0%
Week Low:15.580.2%
Month High:16.244.0%
Month Low:14.815.0%
Year High:21.5838.2%
Year Low:14.229.8%
Volatility:6.47 

RECENT SPLITS

Date Ratio
07 Jul 20211-1
20 May 201520-10
11 Jun 201213-10

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.30
19 Jul 2024$0.30
17 Jul 2023$0.50
19 Jul 2022$0.30
07 Jul 2021$0.71
02 Jun 2020$0.14
01 Jul 2019$0.07
02 Jul 2018$0.07
12 Jun 2017$0.07
14 Jun 2016$0.07