EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002603: Shijiazhuang Yiling Pharmaceutical Co Ltd

25 Jun 2026
LAST:

15.23

CHANGE:
 0.32		OPEN:
15.32		HIGH:
15.42		ASK:
0.00		VOLUME:
15.52M
CHG(%):
2.06		PREV:
15.55		LOW:
14.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2615.3215.4214.9215.2315.52M
24 Jun 2615.4115.7915.3015.5518.31M
23 Jun 2615.0015.6914.9015.4420.15M
22 Jun 2615.0215.0614.6215.0514.15M
18 Jun 2614.9315.2014.7815.029.51M
17 Jun 2615.1115.1114.8914.957.84M
16 Jun 2615.3315.3815.0215.1112.8M
15 Jun 2615.6915.9415.6015.9312.54M
12 Jun 2615.2515.7315.1215.7114.28M
11 Jun 2615.4015.5515.1215.238.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:146.44 
Forward P/E:18.48 
PEG Ratio:18.48 
Price to Sales:4.82 
Price to Book:2.71 
Profit Margin:-0.05 
Operating Margin:0.21 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:6.015B 
EBITDA:99.49M 

TECHNICAL INDICATORS

MA5:15.260.2%
MA10:15.320.6%
MA20:15.451.4%
MA50:16.206.3%
MA100:16.719.7%
MA200:17.1112.4%
STO9:28.28
STO14:28.28
RSI14:50.80
WPR14:-71.43
MTM14:-0.17
ROC14:-0.01 
ATR:0.49 
Week High:15.793.7%
Week Low:14.624.2%
Month High:16.669.4%
Month Low:14.6212.4%
Year High:21.5841.7%
Year Low:13.969.1%

RECENT SPLITS

Date Ratio
07 Jul 20211-1
20 May 201520-10
11 Jun 201213-10

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.30
19 Jul 2024$0.30
17 Jul 2023$0.50
19 Jul 2022$0.30
07 Jul 2021$0.71
02 Jun 2020$0.14
01 Jul 2019$0.07
02 Jul 2018$0.07
12 Jun 2017$0.07
14 Jun 2016$0.07