EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002605: Shanghai Yaoji Playing Card Co Ltd

18 Jun 2026
LAST:

18.34

CHANGE:
 0.05		OPEN:
18.20		HIGH:
18.54		ASK:
0.00		VOLUME:
3.97M
CHG(%):
0.27		PREV:
18.39		LOW:
18.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2618.2018.5418.0718.343.97M
17 Jun 2618.7618.7618.2118.395.79M
16 Jun 2618.9719.3218.8018.836.98M
15 Jun 2618.5619.1418.5418.926.63M
12 Jun 2618.2518.5617.9818.566.16M
11 Jun 2618.8018.8617.9318.137.14M
10 Jun 2618.5218.7818.3318.786.87M
09 Jun 2618.8319.0818.6419.025.16M
08 Jun 2618.7119.3818.5618.806.14M
05 Jun 2618.6019.6018.6019.208.89M

PROFILE

Name:Shanghai Yaoji Playing Card Co Ltd
About:Shanghai Yaoji Technology Co., Ltd. engages in mobile game, poker, and internet innovative marketing businesses in China and internationally. The company offers leisure and puzzle games, and internet mobile games. It is also involved in the production and sale of playing cards under the Yaoji brand. In addition, the company provides online marketing solutions. Shanghai Yaoji Technology Co., Ltd. was founded in 1994 and is based in Shanghai, China.
Industry:Leisure
Address:No. 4218, Caoan Road, Shanghai, China, 201804
Website:https://www.yaojikeji.com
ISIN:CNE100001625

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.78 
Forward P/E:14.90 
PEG Ratio:14.90 
Price to Sales:3.80 
Price to Book:2.61 
Profit Margin:0.20 
Operating Margin:0.24 
Return on Assets:0.08 
Return on Equity:0.15 
DivYield:0.02 
Div/Share:0.50 
Revenue:2.59B 
EBITDA:683.03M 
Shares:417.62M 
Market Cap:7.659B 

TECHNICAL INDICATORS

MA5:18.611.5%
MA10:18.701.9%
MA20:18.822.6%
MA50:19.787.8%
MA100:21.9719.8%
MA200:23.9630.6%
STO9:16.80 
STO14:13.82 
RSI14:45.57
WPR14:-85.71 
MTM14:-1.26
ROC14:-0.06 
ATR:0.64 
Week High:19.325.3%
Week Low:17.932.3%
Month High:20.3410.9%
Month Low:17.9330.6%
Year High:31.1469.8%
Year Low:17.932.3%
Volatility:1.62 

RECENT SPLITS

Date Ratio
15 Sep 201420-10
12 Apr 201320-10

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.50
20 Jun 2024$0.90
05 Jun 2023$0.25
05 Aug 2022$0.30
18 Jun 2021$0.50
18 Jun 2020$0.40
10 Jul 2019$0.10
28 Jun 2018$0.10
20 Jul 2016$0.10
06 Jun 2014$0.03