EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002606: Dalian Insulator Group Co Ltd

10 Aug 2026
LAST:

14.84

CHANGE:
 0.43		OPEN:
14.49		HIGH:
14.87		ASK:
0.00		VOLUME:
32.99M
CHG(%):
2.98		PREV:
14.41		LOW:
14.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2614.4914.8714.4614.8432.99M
07 Aug 2614.3814.5414.1214.4126.94M
06 Aug 2614.6314.7414.3814.4630.75M
05 Aug 2614.6514.8014.5014.6940.18M
04 Aug 2614.7614.9914.2414.9746.19M
03 Aug 2615.0215.6514.3514.5053.04M
31 Jul 2614.3915.1014.3614.9140.62M
30 Jul 2614.4815.0514.1514.7452.75M
29 Jul 2613.8014.8013.6014.6652.52M
28 Jul 2613.8413.8813.5313.8134.62M

PROFILE

Name:Dalian Insulator Group Co Ltd
About:Dalian Insulator Group Co., Ltd, together with its subsidiaries, engages in the research, development, manufacture, and sale of porcelain insulators in China and internationally. It offers insulators for transmission lines; station post insulators; and post insulators. Dalian Insulator Group Co.,Ltd was founded in 1915 and is based in Dalian, the People's Republic of China.
Address:Ocean International Center, Block B, Dalian, China, 310000
Website:https://www.insulators.cn
ISIN:CNE100001633

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.62 
Forward P/E:15.24 
Price to Sales:3.04 
Price to Book:3.02 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.09 
Revenue:1.976B 
EBITDA:272.03M 
Shares:439.07M 
Market Cap:6.516B 

TECHNICAL INDICATORS

MA5:14.671.1%
MA10:14.601.7%
MA20:13.916.7%
MA50:13.877.0%
MA100:13.728.1%
MA200:11.9524.2%
STO9:34.68
STO14:75.30
RSI14:63.74 
WPR14:-5.00 
MTM14:2.47
ROC14:0.20 
ATR:0.81 
Week High:15.655.5%
Week Low:14.125.1%
Month High:15.655.5%
Month Low:11.9824.2%
Year High:18.1322.2%
Year Low:8.4775.2%
Volatility:52.82 

RECENT SPLITS

Date Ratio
12 May 201720-10
18 May 201220-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.04
26 Sep 2025$0.01
28 May 2025$0.02
30 Dec 2024$0.05
01 Jul 2024$0.01
06 Jul 2023$0.04
13 Jun 2022$0.04
08 Jun 2021$0.03
15 Jul 2020$0.01
19 Jun 2018$0.02