EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002606: Dalian Insulator Group Co Ltd

30 Sep 2025
LAST:

8.770

CHANGE:
 0.07		OPEN:
8.720		HIGH:
8.860		ASK:
0.000		VOLUME:
0
CHG(%):
0.80		PREV:
8.700		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.7208.8608.7008.7705.92M
29 Sep 258.7008.7608.5108.7006.13M
26 Sep 258.8208.8208.6808.7005.71M
25 Sep 258.7108.7808.6708.7306.19M
24 Sep 258.6208.7208.5708.7104.98M
23 Sep 258.7608.7808.5108.6509.11M
22 Sep 258.8008.8308.7008.7604.41M
19 Sep 258.8608.9408.8008.8305.88M
18 Sep 259.1009.1508.8508.90011.15M
17 Sep 258.9709.2008.9309.12010.97M

COMPANY PROFILE

Name:Dalian Insulator Group Co Ltd
About:Dalian Insulator Group Co., Ltd, together with its subsidiaries, engages in the research, development, manufacture, and sale of porcelain insulators in China and internationally. It offers insulators for transmission lines; station post insulators; and post insulators. Dalian Insulator Group Co.,Ltd was founded in 1915 and is based in Dalian, the People's Republic of China.
Address:Ocean International Center, Block B, Dalian, China, 310000
Website:https://www.insulators.cn
ISIN:CNE100001633

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.43
DivYield:0.01
Div/Share:0.09
Price to Book:2.51
Price to Sales:2.81
EBITDA:297.04M
Shares:439.07M
Market Cap:3.851B

TECHNICAL INDICATORS

MA5:8.72
MA10:8.79
MA20:8.87
MA50:9.32
MA100:9.10
MA200:9.16
STO9:24.00
STO14:21.82
RSI14:40.38
WPR14:-74.47
MTM14:-0.26
ROC14:-0.03
ATR:0.17
Week High:8.86
Week Low:8.51
Month High:9.30
Month Low:8.51
Year High:11.54
Year Low:7.35
Volatility:31.67