EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002606: Dalian Insulator Group Co Ltd

30 Sep 2026
LAST:

11.95

CHANGE:
 0.11		OPEN:
11.93		HIGH:
12.16		ASK:
0.00		VOLUME:
8.24M
CHG(%):
0.93		PREV:
11.84		LOW:
11.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2611.9312.1611.9011.958.24M
29 Sep 2611.8411.9411.7611.846.66M
28 Sep 2612.1612.1611.7511.849.19M
24 Sep 2612.3012.3812.1512.168.3M
23 Sep 2612.6412.6712.2412.3013.03M
22 Sep 2612.7912.9312.5712.6412.91M
21 Sep 2612.6712.7812.6312.7711.78M
18 Sep 2612.4812.7112.4612.6812.21M
17 Sep 2612.5612.5712.3512.418.61M
16 Sep 2612.5612.6112.2712.5711.24M

PROFILE

Name:Dalian Insulator Group Co Ltd
About:Dalian Insulator Group Co., Ltd, together with its subsidiaries, engages in the research, development, manufacture, and sale of porcelain insulators in China and internationally. It offers insulators for transmission lines; station post insulators; and post insulators. Dalian Insulator Group Co.,Ltd was founded in 1915 and is based in Dalian, the People's Republic of China.
Address:Ocean International Center, Block B, Dalian, China, 310000
Website:https://www.insulators.cn
ISIN:CNE100001633

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.53 
Forward P/E:15.24 
Price to Sales:3.03 
Price to Book:3.01 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.09 
Revenue:1.976B 
EBITDA:272.03M 
Shares:439.07M 
Market Cap:5.247B 

TECHNICAL INDICATORS

MA5:12.020.6%
MA10:12.323.1%
MA20:12.545.0%
MA50:13.4012.2%
MA100:13.9116.4%
MA200:12.655.9%
STO9:10.09 
STO14:10.09 
RSI14:29.41 
WPR14:-88.17 
MTM14:-0.73
ROC14:-0.06 
ATR:0.30 
Week High:12.676.0%
Week Low:11.751.7%
Month High:13.5013.0%
Month Low:11.755.9%
Year High:18.1351.7%
Year Low:8.4741.1%

RECENT SPLITS

Date Ratio
12 May 201720-10
18 May 201220-10

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.04
29 May 2026$0.04
26 Sep 2025$0.01
28 May 2025$0.02
30 Dec 2024$0.05
01 Jul 2024$0.01
06 Jul 2023$0.04
13 Jun 2022$0.04
08 Jun 2021$0.03
15 Jul 2020$0.01