EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002607: Offcn Education Technology Co Ltd

19 Dec 2025
LAST:

2.820

CHANGE:
 0.10		OPEN:
2.720		HIGH:
2.950		ASK:
0.000		VOLUME:
404.52M
CHG(%):
3.68		PREV:
2.720		LOW:
2.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.7202.9502.6902.820404.52M
18 Dec 252.7302.8302.7202.720302.16M
17 Dec 252.7402.7602.6702.750386.58M
16 Dec 252.6102.7702.6102.770353.29M
15 Dec 252.5502.5802.5002.520147.72M
12 Dec 252.6202.6402.5602.570216.77M
11 Dec 252.6502.7502.6002.660452.24M
10 Dec 252.4002.6502.3902.650285.83M
09 Dec 252.4202.4302.4002.41078.31M
08 Dec 252.4102.4302.3902.42098.95M

PROFILE

Name:Offcn Education Technology Co Ltd
About:Offcn Education Technology Co., Ltd. operates as a multi-category vocational education institution in China. The company provides public service recruitment examination training, academic qualification, and professional qualification and professional ability training services. It also offers educational technology consulting, technology development, technology promotion, technology transfer, and technical services; educational consulting; cultural consulting; enterprise management consulting services; enterprise investment consulting; computer technology training services; public relations services; conference services; human resources services. In addition, the company engages in the hosting of exhibitions and display activities; design, production, agency, and publication of advertisements; intermediary activities; radio and television program production; internet cultural activities; publication wholesale and retail; and telecommunications business. Offcn Education Technology Co., Ltd. was founded in 1999 and is headquartered in Beijing, China.
Industry:Education & Training Services
Address:Hanhua Century Mansion, Beijing, China, 100089
Website:https://www.offcn.com
ISIN:CNE100001641

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:155.50 
Price to Sales:7.87 
Price to Book:25.09 
Revenue:2.438B 
EBITDA:464.74M 
Shares:6.167B 
Market Cap:17.392B 

TECHNICAL INDICATORS

MA5:2.723.8%
MA10:2.637.3%
MA20:2.608.6%
MA50:2.685.4%
MA100:2.820.0%
MA200:2.965.0%
STO9:75.93
STO14:76.79
RSI14:58.88
MTM14:0.25
ROC14:0.10 
ATR:0.13 
Week High:2.954.6%
Week Low:2.5012.8%
Month High:2.954.6%
Month Low:2.325.0%
Year High:4.2751.4%
Year Low:2.3221.6%

RECENT SPLITS

Date Ratio
09 Jun 201718-10
28 May 201513-10
20 Jun 201412-10
19 Jun 201313-10
29 May 201220-10

RECENT DIVIDENDS

Date Amount
20 May 2020$0.24
13 May 2019$0.23
08 Jan 2019$0.39
06 Jul 2018$0.02
09 Jun 2017$0.02
20 Jun 2014$0.01
19 Jun 2013$0.01