EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002608: Jiangsu Guoxin Corp Ltd

24 Sep 2026
LAST:

7.240

CHANGE:
 0.03		OPEN:
7.320		HIGH:
7.330		ASK:
0.000		VOLUME:
8.63M
CHG(%):
0.41		PREV:
7.270		LOW:
7.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 267.3207.3307.2107.2408.63M
23 Sep 267.2807.3507.2507.27011.18M
22 Sep 267.2907.4507.2907.30012.61M
21 Sep 267.3207.4807.3207.42011.86M
18 Sep 267.4307.4307.2607.36013.14M
17 Sep 267.4307.4307.2407.28015.97M
16 Sep 267.5907.5907.4207.44013.35M
15 Sep 267.6307.6307.4507.56015.34M
14 Sep 267.6307.6507.4507.57017.22M
11 Sep 267.4807.6407.4807.51024.9M

PROFILE

Name:Jiangsu Guoxin Corp Ltd
About:Jiangsu Guoxin Corp. Ltd. engages in the generation of coal-fired thermal and gas-fired power businesses in China. It provides electricity, power, heat production and supply, and other services; sells coal; and invests in the development, construction and operation of new energy projects. The company also offers financial services, such as industrial finance, consumer finance, equity investment, financial management, asset management, wealth management, debt investment, asset securitization, and asset allocation to individual and institutional investors, as well as investment in financial product and securities. In addition, it provides various trust services, such as securities, family, collective fund, single fund, property rights, and family trust services. The company was formerly known as Sainty Marine Corporation Ltd. and changed its name to Jiangsu Guoxin Corp. Ltd. in March 2017. Jiangsu Guoxin Corp. Ltd. was founded in 2003 and is headquartered in Nanjing, China.
Sector:Utilities
Address:No. 88, Changjiang Road, Nanjing, China, 210000
Website:https://www.jsgxgf.com
ISIN:CNE100001658

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.83 
Forward P/E:7.74 
PEG Ratio:-0.80 
Price to Sales:0.70 
Price to Book:0.73 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.10 
Revenue:37.555B 
EBITDA:6.22B 
Shares:3.778B 
Market Cap:27.353B 

TECHNICAL INDICATORS

MA5:7.321.1%
MA10:7.402.1%
MA20:7.361.7%
MA50:7.280.5%
MA100:7.716.4%
MA200:7.797.6%
RSI14:43.97
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.17 
Week High:7.483.3%
Week Low:7.210.4%
Month High:7.746.9%
Month Low:6.867.6%
Year High:11.1353.7%
Year Low:6.609.7%
Volatility:1.91 

RECENT SPLITS

Date Ratio
28 Dec 201623-10
14 Jul 201417-10
15 Jul 20131-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.10
05 Jul 2024$0.10
13 Jul 2023$0.10
30 Jun 2021$0.20
14 Jul 2014$0.01
15 Jul 2013$0.01