EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002611: Guangdong Dongfang Precision Science & Technology Co Ltd

24 Sep 2026
LAST:

14.44

CHANGE:
 0.06		OPEN:
14.20		HIGH:
14.79		ASK:
0.00		VOLUME:
31.45M
CHG(%):
0.42		PREV:
14.38		LOW:
14.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2614.2014.7914.0714.4431.45M
23 Sep 2613.8814.5613.8014.3832.75M
22 Sep 2614.1214.1313.8613.9113.16M
21 Sep 2613.9714.1513.9714.0412.83M
18 Sep 2613.9614.0413.8913.9712.68M
17 Sep 2613.7114.0513.7013.9113.6M
16 Sep 2613.6813.8713.5013.8211.93M
15 Sep 2613.8813.9013.7113.729.35M
14 Sep 2613.8914.0813.8213.889.93M
11 Sep 2614.0614.1213.8113.9613.62M

PROFILE

Name:Guangdong Dongfang Precision Science & Technology Co Ltd
About:Guangdong Dongfang Precision Science & Technology Co., Ltd., together with its subsidiaries, engages in the research, development, production, and sale of corrugated packaging equipment in China and internationally. The company offers corrugated board production lines; corrugated box printing and packaging equipment, such as top-printing and bottom-printing slotting die-cutting machines; industry smart factory solutions, including intelligent factory layout planning and design, intelligent logistics and warehousing solutions, and industrial internet platform services; digital printing equipment; and marine power equipment, consisting of outboard engines used in water recreation and sports, fishing, water transportation, emergency rescue, coastal service, maritime patrol, and other fields. It is also involved in investment and trading activities. The company exports its products. Guangdong Dongfang Precision Science & Technology Co., Ltd. was founded in 1996 and is headquartered in Foshan, China.
Address:No. 2, Qiangshi Road, Foshan, China, 528225
Website:https://www.df-global.cn
ISIN:CNE1000016L3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.31 
Forward P/E:32.50 
PEG Ratio:32.50 
Price to Sales:3.82 
Price to Book:2.28 
Profit Margin:0.88 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.55 
DivYield:0.01 
Div/Share:0.13 
Revenue:4.76B 
EBITDA:5.138B 
Shares:1.217B 
Market Cap:17.578B 

TECHNICAL INDICATORS

MA5:14.152.1%
MA10:14.003.1%
MA20:14.410.2%
MA50:14.943.5%
MA100:16.4113.6%
MA200:17.1819.0%
STO9:67.29
STO14:58.06
RSI14:42.25
WPR14:-34.55
MTM14:-0.38
ROC14:-0.03 
ATR:0.33 
Week High:14.792.4%
Week Low:13.705.4%
Month High:15.295.9%
Month Low:13.5019.0%
Year High:22.3354.6%
Year Low:13.368.1%
Volatility:31.93 

RECENT SPLITS

Date Ratio
22 Jun 20181-1
26 May 201516-10
22 Apr 201420-10
12 Jun 201213-10

RECENT DIVIDENDS

Date Amount
11 Aug 2026$0.20
14 May 2026$0.04
05 Jun 2025$0.13
22 Jun 2018$0.03
08 Jun 2017$0.01
26 May 2015$0.01
22 Apr 2014$0.01
21 May 2013$0.01