EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002611: Guangdong Dongfang Precision Science & Technology Co Ltd

19 Dec 2025
LAST:

17.68

CHANGE:
 0.32		OPEN:
17.60		HIGH:
17.78		ASK:
0.00		VOLUME:
31.04M
CHG(%):
1.84		PREV:
17.36		LOW:
17.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2517.6017.7817.5117.6831.04M
18 Dec 2517.3717.6517.3117.3627.08M
17 Dec 2517.2517.6617.2117.5534.39M
16 Dec 2517.5717.7017.1517.2340.87M
15 Dec 2518.1018.1117.6917.7343.88M
12 Dec 2517.6618.2517.6418.2062.66M
11 Dec 2518.0318.0817.6017.6044.1M
10 Dec 2517.9318.1017.8218.0340.92M
09 Dec 2518.4918.5418.0518.0864.46M
08 Dec 2518.5818.7618.4818.6767.03M

PROFILE

Name:Guangdong Dongfang Precision Science & Technology Co Ltd
About:Guangdong Dongfang Precision Science & Technology Co., Ltd., together with its subsidiaries, engages in the research, development, production, and sale of corrugated packaging equipment in China and internationally. The company offers corrugated board production lines; corrugated box printing and packaging equipment, such as top-printing and bottom-printing slotting die-cutting machines; industry smart factory solutions, including intelligent factory layout planning and design, intelligent logistics and warehousing solutions, and industrial internet platform services; digital printing equipment; and marine power equipment, consisting of outboard engines used in water recreation and sports, fishing, water transportation, emergency rescue, coastal service, maritime patrol, and other fields. It is also involved in investment and trading activities. The company exports its products. Guangdong Dongfang Precision Science & Technology Co., Ltd. was founded in 1996 and is headquartered in Foshan, China.
Address:No. 2, Qiangshi Road, Foshan, China, 528225
Website:https://www.df-global.cn
ISIN:CNE1000016L3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.61 
Price to Sales:5.15 
Price to Book:4.18 
DivYield:0.01 
Div/Share:0.13 
Revenue:4.776B 
EBITDA:770.85M 
Shares:1.217B 
Market Cap:21.522B 

TECHNICAL INDICATORS

MA5:17.511.0%
MA10:17.810.8%
MA20:18.082.3%
MA50:18.424.2%
MA100:17.971.6%
MA200:15.1117.0%
STO9:34.35
STO14:13.76 
RSI14:28.08 
WPR14:-78.57
MTM14:-1.65
ROC14:-0.09 
ATR:0.60 
Week High:18.253.2%
Week Low:17.153.1%
Month High:20.5016.0%
Month Low:16.7217.0%
Year High:22.3326.3%
Year Low:8.66104.2%
Volatility:23.10 

RECENT SPLITS

Date Ratio
22 Jun 20181-1
26 May 201516-10
22 Apr 201420-10
12 Jun 201213-10

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.13
22 Jun 2018$0.03
08 Jun 2017$0.01
26 May 2015$0.01
22 Apr 2014$0.01
21 May 2013$0.01